Wise

Exchange rate

Please note: the date of the last rates update is 01.04.2025

Below is the Wise exchange rate as of 01 April 2025 at 02:30. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Wise

As of 01 April 2025 at 02:30

Currency

Rate

Euro

01.04.25

EUR

Rate: 1,082
Change to previous period: 0,000

31.03	Rate 1,082 Change to previous period -0,001
30.03	Rate 1,082 Change to previous period -0,001
29.03	Rate 1,083 Change to previous period +0,003
28.03	Rate 1,083 Change to previous period +0,003
27.03	Rate 1,080 Change to previous period +0,006
26.03	Rate 1,074 Change to previous period -0,005
25.03	Rate 1,079 Change to previous period -0,001

Polish złoty

01.04.25

PLN

Rate: 0,258
Change to previous period: 0,000

31.03	Rate 0,258 Change to previous period -0,001
30.03	Rate 0,259 Change to previous period 0,000
29.03	Rate 0,259 Change to previous period +0,001
28.03	Rate 0,259 Change to previous period +0,001
27.03	Rate 0,258 Change to previous period +0,001
26.03	Rate 0,257 Change to previous period -0,003
25.03	Rate 0,259 Change to previous period +0,001

Pound sterling

01.04.25

GBP

Rate: 1,292
Change to previous period: 0,000

31.03	Rate 1,292 Change to previous period -0,001
30.03	Rate 1,293 Change to previous period -0,001
29.03	Rate 1,294 Change to previous period 0,000
28.03	Rate 1,294 Change to previous period -0,001
27.03	Rate 1,295 Change to previous period +0,007
26.03	Rate 1,288 Change to previous period -0,007
25.03	Rate 1,294 Change to previous period +0,002

Australian dollar

01.04.25

AUD

Rate: 0,624
Change to previous period: -0,001

31.03	Rate 0,625 Change to previous period -0,004
30.03	Rate 0,629 Change to previous period 0,000
29.03	Rate 0,629 Change to previous period -0,001
28.03	Rate 0,629 Change to previous period -0,001
27.03	Rate 0,630 Change to previous period +0,001
26.03	Rate 0,629 Change to previous period -0,001
25.03	Rate 0,630 Change to previous period +0,002

New Zealand dollar

01.04.25

NZD

Rate: 0,567
Change to previous period: -0,001

31.03	Rate 0,568 Change to previous period -0,004
30.03	Rate 0,572 Change to previous period 0,000
29.03	Rate 0,572 Change to previous period -0,002
28.03	Rate 0,572 Change to previous period -0,002
27.03	Rate 0,574 Change to previous period +0,001
26.03	Rate 0,573 Change to previous period -0,001
25.03	Rate 0,573 Change to previous period +0,001

Russian rouble

01.04.25

RUB

Rate: 0,0118
Change to previous period: 0,000

31.03	Rate 0,0118 Change to previous period +0,0₃1
30.03	Rate 0,0118 Change to previous period 0,000
29.03	Rate 0,0118 Change to previous period -0,0₃1
28.03	Rate 0,0118 Change to previous period -0,0₃1
27.03	Rate 0,0118 Change to previous period 0,000
26.03	Rate 0,0119 Change to previous period 0,000
25.03	Rate 0,0118 Change to previous period -0,0₃1

Serbian dinar

01.04.25

RSD

Rate: 0,00923
Change to previous period: 0,000

31.03	Rate 0,00923 Change to previous period -0,0₄1
30.03	Rate 0,00924 Change to previous period +0,0₄1
29.03	Rate 0,00924 Change to previous period +0,0₄2
28.03	Rate 0,00924 Change to previous period +0,0₄2
27.03	Rate 0,00921 Change to previous period +0,0₄5
26.03	Rate 0,00916 Change to previous period -0,0₄4
25.03	Rate 0,00921 Change to previous period -0,0₄1

Romanian leu

01.04.25

RON

Rate: 0,217
Change to previous period: 0,000

31.03	Rate 0,217 Change to previous period 0,000
30.03	Rate 0,218 Change to previous period 0,000
29.03	Rate 0,218 Change to previous period +0,001
28.03	Rate 0,218 Change to previous period +0,001
27.03	Rate 0,217 Change to previous period +0,001
26.03	Rate 0,216 Change to previous period -0,001
25.03	Rate 0,217 Change to previous period 0,000

Pakistani rupee

01.04.25

PKR

Rate: 0,00357
Change to previous period: -0,0₄1

31.03	Rate 0,00358 Change to previous period +0,0₄1
30.03	Rate 0,00357 Change to previous period 0,000
29.03	Rate 0,00357 Change to previous period 0,000
28.03	Rate 0,00357 Change to previous period 0,000
27.03	Rate 0,00357 Change to previous period 0,000
26.03	Rate 0,00357 Change to previous period 0,000
25.03	Rate 0,00357 Change to previous period 0,000

Philippine peso

01.04.25

PHP

Rate: 0,0175
Change to previous period: 0,000

31.03	Rate 0,0175 Change to previous period 0,000
30.03	Rate 0,0174 Change to previous period 0,000
29.03	Rate 0,0174 Change to previous period 0,000
28.03	Rate 0,0174 Change to previous period 0,000
27.03	Rate 0,0174 Change to previous period +0,0₃1
26.03	Rate 0,0173 Change to previous period -0,0₃1
25.03	Rate 0,0174 Change to previous period -0,0₃1

Lebanese pound

01.04.25

LBP

Rate: 0,0₄112
Change to previous period: 0,000

31.03	Rate 0,0₄112 Change to previous period 0,000
30.03	Rate 0,0₄112 Change to previous period 0,000
29.03	Rate 0,0₄112 Change to previous period 0,000
28.03	Rate 0,0₄112 Change to previous period 0,000
27.03	Rate 0,0₄112 Change to previous period 0,000
26.03	Rate 0,0₄111 Change to previous period 0,000
25.03	Rate 0,0₄111 Change to previous period 0,000

Norwegian krone

01.04.25

NOK

Rate: 0,0952
Change to previous period: 0,000

31.03	Rate 0,0951 Change to previous period -0,0₃3
30.03	Rate 0,0954 Change to previous period +0,0₃1
29.03	Rate 0,0954 Change to previous period 0,000
28.03	Rate 0,0954 Change to previous period 0,000
27.03	Rate 0,0953 Change to previous period +0,0₃8
26.03	Rate 0,0946 Change to previous period -0,0₃6
25.03	Rate 0,0951 Change to previous period +0,0₃2

Malaysian ringgit

01.04.25

MYR

Rate: 0,225
Change to previous period: 0,000

31.03	Rate 0,225 Change to previous period 0,000
30.03	Rate 0,226 Change to previous period 0,000
29.03	Rate 0,225 Change to previous period 0,000
28.03	Rate 0,225 Change to previous period 0,000
27.03	Rate 0,226 Change to previous period 0,000
26.03	Rate 0,226 Change to previous period 0,000
25.03	Rate 0,225 Change to previous period 0,000

Mexican peso

01.04.25

MXN

Rate: 0,0488
Change to previous period: 0,000

31.03	Rate 0,0488 Change to previous period -0,0₃2
30.03	Rate 0,049 Change to previous period -0,0₃1
29.03	Rate 0,0491 Change to previous period -0,0₃2
28.03	Rate 0,0491 Change to previous period -0,0₃2
27.03	Rate 0,0493 Change to previous period -0,0₃1
26.03	Rate 0,0494 Change to previous period -0,0₃5
25.03	Rate 0,0498 Change to previous period 0,000

Moldovan leu

01.04.25

MDL

Rate: 0,0555
Change to previous period: -0,0₃1

31.03	Rate 0,0556 Change to previous period +0,0₃3
30.03	Rate 0,0554 Change to previous period -0,0₃1
29.03	Rate 0,0555 Change to previous period +0,0₃1
28.03	Rate 0,0555 Change to previous period +0,0₃1
27.03	Rate 0,0554 Change to previous period 0,000
26.03	Rate 0,0555 Change to previous period -0,0₃2
25.03	Rate 0,0556 Change to previous period 0,000

Moroccan dirham

01.04.25

MAD

Rate: 0,104
Change to previous period: 0,000

31.03	Rate 0,104 Change to previous period 0,000
30.03	Rate 0,104 Change to previous period 0,000
29.03	Rate 0,104 Change to previous period 0,000
28.03	Rate 0,104 Change to previous period 0,000
27.03	Rate 0,104 Change to previous period 0,000
26.03	Rate 0,104 Change to previous period 0,000
25.03	Rate 0,104 Change to previous period 0,000

Libyan dinar

01.04.25

LYD

Rate: 0,208
Change to previous period: 0,000

31.03	Rate 0,208 Change to previous period 0,000
30.03	Rate 0,208 Change to previous period 0,000
29.03	Rate 0,207 Change to previous period 0,000
28.03	Rate 0,207 Change to previous period 0,000
27.03	Rate 0,207 Change to previous period 0,000
26.03	Rate 0,207 Change to previous period 0,000
25.03	Rate 0,207 Change to previous period 0,000

South Korean won

01.04.25

KRW

Rate: 0,0₃679
Change to previous period: 0,000

31.03	Rate 0,0₃679 Change to previous period -0,0₅1
30.03	Rate 0,0₃68 Change to previous period 0,000
29.03	Rate 0,0₃68 Change to previous period -0,0₅3
28.03	Rate 0,0₃68 Change to previous period -0,0₅3
27.03	Rate 0,0₃683 Change to previous period +0,0₅2
26.03	Rate 0,0₃682 Change to previous period -0,0₅2
25.03	Rate 0,0₃684 Change to previous period +0,0₅2

Saudi riyal

01.04.25

SAR

Rate: 0,267
Change to previous period: 0,000

31.03	Rate 0,267 Change to previous period 0,000
30.03	Rate 0,267 Change to previous period 0,000
29.03	Rate 0,267 Change to previous period 0,000
28.03	Rate 0,267 Change to previous period 0,000
27.03	Rate 0,267 Change to previous period 0,000
26.03	Rate 0,267 Change to previous period 0,000
25.03	Rate 0,267 Change to previous period 0,000

Swedish krona

01.04.25

SEK

Rate: 0,0996
Change to previous period: 0,000

31.03	Rate 0,0996 Change to previous period -0,0₃4
30.03	Rate 0,0999 Change to previous period +0,0₃1
29.03	Rate 0,0999 Change to previous period -0,0₃2
28.03	Rate 0,0999 Change to previous period -0,0₃2
27.03	Rate 0,100 Change to previous period +0,001
26.03	Rate 0,0994 Change to previous period -0,0₃3
25.03	Rate 0,0996 Change to previous period +0,0₃7

Singapore dollar

01.04.25

SGD

Rate: 0,744
Change to previous period: 0,000

31.03	Rate 0,745 Change to previous period -0,001
30.03	Rate 0,745 Change to previous period 0,000
29.03	Rate 0,745 Change to previous period -0,001
28.03	Rate 0,745 Change to previous period -0,001
27.03	Rate 0,746 Change to previous period +0,001
26.03	Rate 0,745 Change to previous period -0,003
25.03	Rate 0,748 Change to previous period +0,002

Thai baht

01.04.25

THB

Rate: 0,0294
Change to previous period: 0,000

31.03	Rate 0,0295 Change to previous period 0,000
30.03	Rate 0,0295 Change to previous period 0,000
29.03	Rate 0,0295 Change to previous period -0,0₃1
28.03	Rate 0,0295 Change to previous period -0,0₃1
27.03	Rate 0,0295 Change to previous period +0,0₃1
26.03	Rate 0,0295 Change to previous period -0,0₃1
25.03	Rate 0,0296 Change to previous period +0,0₃1

Tajikistani somoni

01.04.25

TJS

Rate: 0,092
Change to previous period: 0,000

31.03	Rate 0,092 Change to previous period 0,000
30.03	Rate 0,092 Change to previous period +0,0₃2
29.03	Rate 0,0918 Change to previous period +0,0₃2
28.03	Rate 0,0918 Change to previous period +0,0₃2
27.03	Rate 0,0915 Change to previous period -0,0₃1
26.03	Rate 0,0916 Change to previous period -0,0₃1
25.03	Rate 0,0917 Change to previous period 0,000

Turkmenistani manat

01.04.25

TMT

Rate: 0,286
Change to previous period: 0,000

31.03	Rate 0,286 Change to previous period 0,000
30.03	Rate 0,286 Change to previous period 0,000
29.03	Rate 0,286 Change to previous period 0,000
28.03	Rate 0,286 Change to previous period 0,000
27.03	Rate 0,286 Change to previous period 0,000
26.03	Rate 0,286 Change to previous period 0,000
25.03	Rate 0,286 Change to previous period 0,000

Tunisian dinar

01.04.25

TND

Rate: 0,322
Change to previous period: 0,000

31.03	Rate 0,322 Change to previous period 0,000
30.03	Rate 0,322 Change to previous period 0,000
29.03	Rate 0,322 Change to previous period 0,000
28.03	Rate 0,322 Change to previous period 0,000
27.03	Rate 0,322 Change to previous period 0,000
26.03	Rate 0,322 Change to previous period -0,001
25.03	Rate 0,322 Change to previous period 0,000

Turkish lira

01.04.25

TRY

Rate: 0,0263
Change to previous period: 0,000

31.03	Rate 0,0264 Change to previous period 0,000
30.03	Rate 0,0263 Change to previous period 0,000
29.03	Rate 0,0263 Change to previous period 0,000
28.03	Rate 0,0263 Change to previous period 0,000
27.03	Rate 0,0263 Change to previous period 0,000
26.03	Rate 0,0263 Change to previous period 0,000
25.03	Rate 0,0263 Change to previous period 0,000

New Taiwan dollar

01.04.25

TWD

Rate: 0,0301
Change to previous period: 0,000

31.03	Rate 0,0301 Change to previous period -0,0₃1
30.03	Rate 0,0301 Change to previous period 0,000
29.03	Rate 0,0301 Change to previous period -0,0₃1
28.03	Rate 0,0301 Change to previous period -0,0₃1
27.03	Rate 0,0302 Change to previous period 0,000
26.03	Rate 0,0302 Change to previous period 0,000
25.03	Rate 0,0302 Change to previous period -0,0₃1

Uzbekistani soum

01.04.25

UZS

Rate: 0,0₄777
Change to previous period: -0,0₆2

31.03	Rate 0,0₄778 Change to previous period +0,0₆4
30.03	Rate 0,0₄774 Change to previous period +0,0₆2
29.03	Rate 0,0₄772 Change to previous period +0,0₆1
28.03	Rate 0,0₄772 Change to previous period +0,0₆1
27.03	Rate 0,0₄771 Change to previous period -0,0₆2
26.03	Rate 0,0₄774 Change to previous period +0,0₆2
25.03	Rate 0,0₄772 Change to previous period 0,000

Vietnamese đồng

01.04.25

VND

Rate: 0,0₄391
Change to previous period: -0,0₆1

31.03	Rate 0,0₄392 Change to previous period +0,0₆1
30.03	Rate 0,0₄391 Change to previous period 0,000
29.03	Rate 0,0₄391 Change to previous period 0,000
28.03	Rate 0,0₄391 Change to previous period +0,0₆1
27.03	Rate 0,0₄39 Change to previous period 0,000
26.03	Rate 0,0₄391 Change to previous period 0,000
25.03	Rate 0,0₄39 Change to previous period +0,0₆2

South African rand

01.04.25

ZAR

Rate: 0,0546
Change to previous period: 0,000

31.03	Rate 0,0546 Change to previous period +0,0₃2
30.03	Rate 0,0543 Change to previous period +0,0₃1
29.03	Rate 0,0542 Change to previous period -0,0₃6
28.03	Rate 0,0542 Change to previous period -0,0₃6
27.03	Rate 0,0548 Change to previous period +0,0₃1
26.03	Rate 0,0548 Change to previous period 0,000
25.03	Rate 0,0548 Change to previous period -0,0₃1

Dominican peso

01.04.25

DOP

Rate: 0,0158
Change to previous period: 0,000

31.03	Rate 0,0158 Change to previous period 0,000
30.03	Rate 0,0159 Change to previous period +0,0₃1
29.03	Rate 0,0158 Change to previous period 0,000
28.03	Rate 0,0158 Change to previous period 0,000
27.03	Rate 0,0158 Change to previous period 0,000
26.03	Rate 0,0158 Change to previous period 0,000
25.03	Rate 0,0158 Change to previous period 0,000

Ukrainian hryvnia

01.04.25

UAH

Rate: 0,0242
Change to previous period: 0,000

31.03	Rate 0,0242 Change to previous period +0,0₃2
30.03	Rate 0,024 Change to previous period -0,0₃1
29.03	Rate 0,024 Change to previous period 0,000
28.03	Rate 0,024 Change to previous period 0,000
27.03	Rate 0,0241 Change to previous period 0,000
26.03	Rate 0,024 Change to previous period 0,000
25.03	Rate 0,024 Change to previous period 0,000

Georgian lari

01.04.25

GEL

Rate: 0,362
Change to previous period: 0,000

31.03	Rate 0,362 Change to previous period +0,001
30.03	Rate 0,361 Change to previous period 0,000
29.03	Rate 0,362 Change to previous period 0,000
28.03	Rate 0,362 Change to previous period 0,000
27.03	Rate 0,361 Change to previous period +0,001
26.03	Rate 0,361 Change to previous period 0,000
25.03	Rate 0,360 Change to previous period 0,000

Armenian dram

01.04.25

AMD

Rate: 0,00254
Change to previous period: 0,000

31.03	Rate 0,00254 Change to previous period -0,0₄2
30.03	Rate 0,00256 Change to previous period +0,0₄2
29.03	Rate 0,00254 Change to previous period 0,000
28.03	Rate 0,00254 Change to previous period 0,000
27.03	Rate 0,00254 Change to previous period -0,0₄2
26.03	Rate 0,00256 Change to previous period 0,000
25.03	Rate 0,00256 Change to previous period 0,000

Azerbaijani manat

01.04.25

AZN

Rate: 0,588
Change to previous period: 0,000

31.03	Rate 0,588 Change to previous period 0,000
30.03	Rate 0,588 Change to previous period 0,000
29.03	Rate 0,588 Change to previous period 0,000
28.03	Rate 0,588 Change to previous period 0,000
27.03	Rate 0,588 Change to previous period 0,000
26.03	Rate 0,588 Change to previous period 0,000
25.03	Rate 0,588 Change to previous period 0,000

Bangladeshi taka

01.04.25

BDT

Rate: 0,00825
Change to previous period: -0,0₄1

31.03	Rate 0,00826 Change to previous period +0,0₄3
30.03	Rate 0,00823 Change to previous period 0,000
29.03	Rate 0,00822 Change to previous period 0,000
28.03	Rate 0,00822 Change to previous period 0,000
27.03	Rate 0,00823 Change to previous period 0,000
26.03	Rate 0,00823 Change to previous period 0,000
25.03	Rate 0,00823 Change to previous period 0,000

Bulgarian lev

01.04.25

BGN

Rate: 0,553
Change to previous period: 0,000

31.03	Rate 0,553 Change to previous period 0,000
30.03	Rate 0,553 Change to previous period 0,000
29.03	Rate 0,554 Change to previous period +0,002
28.03	Rate 0,554 Change to previous period +0,002
27.03	Rate 0,552 Change to previous period +0,003
26.03	Rate 0,549 Change to previous period -0,003
25.03	Rate 0,552 Change to previous period 0,000

Brazilian real

01.04.25

BRL

Rate: 0,176
Change to previous period: 0,000

31.03	Rate 0,175 Change to previous period +0,002
30.03	Rate 0,174 Change to previous period -0,001
29.03	Rate 0,174 Change to previous period -0,001
28.03	Rate 0,174 Change to previous period -0,001
27.03	Rate 0,174 Change to previous period 0,000
26.03	Rate 0,174 Change to previous period -0,001
25.03	Rate 0,175 Change to previous period +0,002

Belarusian rubel

01.04.25

BYN

Rate: 0,306
Change to previous period: 0,000

31.03	Rate 0,306 Change to previous period 0,000
30.03	Rate 0,305 Change to previous period 0,000
29.03	Rate 0,306 Change to previous period 0,000
28.03	Rate 0,306 Change to previous period 0,000
27.03	Rate 0,306 Change to previous period 0,000
26.03	Rate 0,306 Change to previous period 0,000
25.03	Rate 0,306 Change to previous period 0,000

Canadian dollar

01.04.25

CAD

Rate: 0,695
Change to previous period: 0,000

31.03	Rate 0,695 Change to previous period -0,004
30.03	Rate 0,699 Change to previous period +0,001
29.03	Rate 0,698 Change to previous period -0,001
28.03	Rate 0,698 Change to previous period -0,001
27.03	Rate 0,699 Change to previous period -0,001
26.03	Rate 0,700 Change to previous period -0,001
25.03	Rate 0,700 Change to previous period +0,002

Swiss franc

01.04.25

CHF

Rate: 1,131
Change to previous period: 0,000

31.03	Rate 1,131 Change to previous period -0,006
30.03	Rate 1,137 Change to previous period +0,001
29.03	Rate 1,135 Change to previous period +0,001
28.03	Rate 1,135 Change to previous period +0,001
27.03	Rate 1,134 Change to previous period +0,004
26.03	Rate 1,131 Change to previous period -0,002
25.03	Rate 1,133 Change to previous period +0,001

Renminbi

01.04.25

CNY

Rate: 0,138
Change to previous period: 0,000

31.03	Rate 0,138 Change to previous period 0,000
30.03	Rate 0,138 Change to previous period 0,000
29.03	Rate 0,138 Change to previous period 0,000
28.03	Rate 0,138 Change to previous period 0,000
27.03	Rate 0,138 Change to previous period 0,000
26.03	Rate 0,138 Change to previous period 0,000
25.03	Rate 0,138 Change to previous period 0,000

Czech koruna

01.04.25

CZK

Rate: 0,0433
Change to previous period: 0,000

31.03	Rate 0,0433 Change to previous period -0,0₃1
30.03	Rate 0,0434 Change to previous period 0,000
29.03	Rate 0,0434 Change to previous period +0,0₃2
28.03	Rate 0,0434 Change to previous period +0,0₃2
27.03	Rate 0,0433 Change to previous period +0,0₃1
26.03	Rate 0,0431 Change to previous period -0,0₃2
25.03	Rate 0,0434 Change to previous period 0,000

Danish krone

01.04.25

DKK

Rate: 0,145
Change to previous period: 0,000

31.03	Rate 0,145 Change to previous period 0,000
30.03	Rate 0,145 Change to previous period 0,000
29.03	Rate 0,145 Change to previous period 0,000
28.03	Rate 0,145 Change to previous period 0,000
27.03	Rate 0,145 Change to previous period +0,001
26.03	Rate 0,144 Change to previous period -0,001
25.03	Rate 0,145 Change to previous period 0,000

Algerian dinar

01.04.25

DZD

Rate: 0,00748
Change to previous period: +0,0₄1

31.03	Rate 0,00747 Change to previous period 0,000
30.03	Rate 0,00746 Change to previous period -0,0₄1
29.03	Rate 0,00747 Change to previous period 0,000
28.03	Rate 0,00747 Change to previous period 0,000
27.03	Rate 0,00747 Change to previous period +0,0₄1
26.03	Rate 0,00746 Change to previous period +0,0₄1
25.03	Rate 0,00746 Change to previous period -0,0₄1

Egyptian pound

01.04.25

EGP

Rate: 0,0198
Change to previous period: 0,000

31.03	Rate 0,0198 Change to previous period 0,000
30.03	Rate 0,0198 Change to previous period 0,000
29.03	Rate 0,0198 Change to previous period 0,000
28.03	Rate 0,0198 Change to previous period 0,000
27.03	Rate 0,0198 Change to previous period 0,000
26.03	Rate 0,0198 Change to previous period 0,000
25.03	Rate 0,0198 Change to previous period 0,000

Kazakhstani tenge

01.04.25

KZT

Rate: 0,00198
Change to previous period: 0,000

31.03	Rate 0,00198 Change to previous period 0,000
30.03	Rate 0,00198 Change to previous period 0,000
29.03	Rate 0,00198 Change to previous period -0,0₄1
28.03	Rate 0,00198 Change to previous period -0,0₄1
27.03	Rate 0,002 Change to previous period 0,000
26.03	Rate 0,002 Change to previous period +0,0₄1
25.03	Rate 0,00199 Change to previous period 0,000

Ghanaian cedi

01.04.25

GHS

Rate: 0,0645
Change to previous period: -0,0₃1

31.03	Rate 0,0646 Change to previous period -0,0₃1
30.03	Rate 0,0647 Change to previous period +0,0₃1
29.03	Rate 0,0646 Change to previous period 0,000
28.03	Rate 0,0646 Change to previous period 0,000
27.03	Rate 0,0645 Change to previous period 0,000
26.03	Rate 0,0645 Change to previous period 0,000
25.03	Rate 0,0645 Change to previous period 0,000

Hong Kong dollar

01.04.25

HKD

Rate: 0,129
Change to previous period: 0,000

31.03	Rate 0,129 Change to previous period 0,000
30.03	Rate 0,129 Change to previous period 0,000
29.03	Rate 0,129 Change to previous period 0,000
28.03	Rate 0,129 Change to previous period 0,000
27.03	Rate 0,129 Change to previous period 0,000
26.03	Rate 0,129 Change to previous period 0,000
25.03	Rate 0,129 Change to previous period 0,000

Croatian kuna

01.04.25

HRK

Rate: 0,142
Change to previous period: 0,000

31.03	Rate 0,142 Change to previous period 0,000
30.03	Rate 0,142 Change to previous period 0,000
29.03	Rate 0,142 Change to previous period 0,000
28.03	Rate 0,142 Change to previous period 0,000
27.03	Rate 0,142 Change to previous period 0,000
26.03	Rate 0,142 Change to previous period 0,000
25.03	Rate 0,142 Change to previous period 0,000

Hungarian forint

01.04.25

HUF

Rate: 0,00269
Change to previous period: 0,000

31.03	Rate 0,00269 Change to previous period -0,0₄1
30.03	Rate 0,00269 Change to previous period 0,000
29.03	Rate 0,00269 Change to previous period 0,000
28.03	Rate 0,00269 Change to previous period 0,000
27.03	Rate 0,00269 Change to previous period +0,0₄1
26.03	Rate 0,00268 Change to previous period -0,0₄2
25.03	Rate 0,0027 Change to previous period 0,000

Indonesian rupiah

01.04.25

IDR

Rate: 0,0₄601
Change to previous period: 0,000

31.03	Rate 0,0₄601 Change to previous period -0,0₆1
30.03	Rate 0,0₄602 Change to previous period -0,0₆1
29.03	Rate 0,0₄603 Change to previous period 0,000
28.03	Rate 0,0₄603 Change to previous period -0,0₆1
27.03	Rate 0,0₄604 Change to previous period +0,0₆3
26.03	Rate 0,0₄601 Change to previous period -0,0₆1
25.03	Rate 0,0₄602 Change to previous period -0,0₆1

Israeli new shekel

01.04.25

ILS

Rate: 0,269
Change to previous period: 0,000

31.03	Rate 0,269 Change to previous period -0,002
30.03	Rate 0,271 Change to previous period 0,000
29.03	Rate 0,271 Change to previous period -0,001
28.03	Rate 0,271 Change to previous period -0,001
27.03	Rate 0,272 Change to previous period +0,002
26.03	Rate 0,271 Change to previous period -0,002
25.03	Rate 0,273 Change to previous period +0,001

Indian rupee

01.04.25

INR

Rate: 0,0117
Change to previous period: 0,000

31.03	Rate 0,0117 Change to previous period 0,000
30.03	Rate 0,0117 Change to previous period 0,000
29.03	Rate 0,0117 Change to previous period 0,000
28.03	Rate 0,0117 Change to previous period 0,000
27.03	Rate 0,0117 Change to previous period 0,000
26.03	Rate 0,0116 Change to previous period 0,000
25.03	Rate 0,0117 Change to previous period 0,000

Iraqi dinar

01.04.25

IQD

Rate: 0,0₃768
Change to previous period: 0,000

31.03	Rate 0,0₃768 Change to previous period +0,0₅4
30.03	Rate 0,0₃763 Change to previous period 0,000
29.03	Rate 0,0₃763 Change to previous period 0,000
28.03	Rate 0,0₃763 Change to previous period 0,000
27.03	Rate 0,0₃764 Change to previous period +0,0₅1
26.03	Rate 0,0₃762 Change to previous period -0,0₅1
25.03	Rate 0,0₃763 Change to previous period 0,000

Iranian rial

01.04.25

IRR

Rate: 0,0₄238
Change to previous period: 0,000

31.03	Rate 0,0₄238 Change to previous period 0,000
30.03	Rate 0,0₄238 Change to previous period 0,000
29.03	Rate 0,0₄238 Change to previous period 0,000
28.03	Rate 0,0₄238 Change to previous period 0,000
27.03	Rate 0,0₄238 Change to previous period 0,000
26.03	Rate 0,0₄237 Change to previous period 0,000
25.03	Rate 0,0₄238 Change to previous period 0,000

Icelandic króna

01.04.25

ISK

Rate: 0,00757
Change to previous period: 0,000

31.03	Rate 0,00757 Change to previous period -0,0₄3
30.03	Rate 0,0076 Change to previous period 0,000
29.03	Rate 0,0076 Change to previous period +0,0₄3
28.03	Rate 0,0076 Change to previous period +0,0₄3
27.03	Rate 0,00757 Change to previous period +0,0₄6
26.03	Rate 0,00751 Change to previous period +0,0₄2
25.03	Rate 0,00749 Change to previous period -0,0₄1

Japanese yen

01.04.25

JPY

Rate: 0,00666
Change to previous period: 0,000

31.03	Rate 0,00667 Change to previous period -0,0₄1
30.03	Rate 0,00668 Change to previous period 0,000
29.03	Rate 0,00667 Change to previous period +0,0₄5
28.03	Rate 0,00667 Change to previous period +0,0₄5
27.03	Rate 0,00662 Change to previous period -0,0₄2
26.03	Rate 0,00664 Change to previous period -0,0₄3
25.03	Rate 0,00667 Change to previous period +0,0₄4

Kyrgyz som

01.04.25

KGS

Rate: 0,0116
Change to previous period: 0,000

31.03	Rate 0,0116 Change to previous period 0,000
30.03	Rate 0,0116 Change to previous period 0,000
29.03	Rate 0,0116 Change to previous period 0,000
28.03	Rate 0,0116 Change to previous period 0,000
27.03	Rate 0,0116 Change to previous period 0,000
26.03	Rate 0,0116 Change to previous period +0,0₃2
25.03	Rate 0,0114 Change to previous period 0,000

UAE dirham

01.04.25

AED

Rate: 0,272
Change to previous period: 0,000

31.03	Rate 0,272 Change to previous period 0,000
30.03	Rate 0,272 Change to previous period 0,000
29.03	Rate 0,272 Change to previous period 0,000
28.03	Rate 0,272 Change to previous period 0,000
27.03	Rate 0,272 Change to previous period 0,000
26.03	Rate 0,272 Change to previous period 0,000
25.03	Rate 0,272 Change to previous period 0,000

Exchange rate in Wise

Dynamics of exchange rates