Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 00:10 EUR	Rate 1,185 Change to previous period 0,000
16.02 Rate 1,185 Change to previous period -0,001 15.02 Rate 1,186 Change to previous period 0,000 14.02 Rate 1,187 Change to previous period 0,000 13.02 Rate 1,187 Change to previous period 0,000 12.02 Rate 1,187 Change to previous period -0,001 11.02 Rate 1,187 Change to previous period -0,001 10.02 Rate 1,189 Change to previous period -0,002
Polish złoty As of 00:10 PLN	Rate 0,281 Change to previous period 0,000
16.02 Rate 0,281 Change to previous period -0,001 15.02 Rate 0,282 Change to previous period 0,000 14.02 Rate 0,282 Change to previous period 0,000 13.02 Rate 0,282 Change to previous period 0,000 12.02 Rate 0,282 Change to previous period 0,000 11.02 Rate 0,282 Change to previous period 0,000 10.02 Rate 0,282 Change to previous period -0,001
Pound sterling As of 00:10 GBP	Rate 1,363 Change to previous period 0,000
16.02 Rate 1,363 Change to previous period -0,002 15.02 Rate 1,364 Change to previous period -0,001 14.02 Rate 1,365 Change to previous period 0,000 13.02 Rate 1,365 Change to previous period +0,004 12.02 Rate 1,362 Change to previous period -0,001 11.02 Rate 1,362 Change to previous period -0,001 10.02 Rate 1,363 Change to previous period -0,005
Australian dollar As of 00:10 AUD	Rate 0,707 Change to previous period 0,000
16.02 Rate 0,707 Change to previous period +0,001 15.02 Rate 0,707 Change to previous period -0,001 14.02 Rate 0,707 Change to previous period 0,000 13.02 Rate 0,707 Change to previous period -0,001 12.02 Rate 0,709 Change to previous period -0,004 11.02 Rate 0,712 Change to previous period +0,005 10.02 Rate 0,707 Change to previous period -0,001
Hungarian forint As of 00:10 HUF	Rate 0,00314 Change to previous period 0,000
16.02 Rate 0,00314 Change to previous period +0,041 15.02 Rate 0,00313 Change to previous period 0,000 14.02 Rate 0,00313 Change to previous period 0,000 13.02 Rate 0,00313 Change to previous period 0,000 12.02 Rate 0,00313 Change to previous period 0,000 11.02 Rate 0,00313 Change to previous period -0,041 10.02 Rate 0,00314 Change to previous period -0,042
South African rand As of 00:10 ZAR	Rate 0,0626 Change to previous period 0,000
16.02 Rate 0,0626 Change to previous period -0,031 15.02 Rate 0,0627 Change to previous period 0,000 14.02 Rate 0,0627 Change to previous period 0,000 13.02 Rate 0,0627 Change to previous period +0,031 12.02 Rate 0,0626 Change to previous period -0,033 11.02 Rate 0,063 Change to previous period +0,033 10.02 Rate 0,0627 Change to previous period -0,032
Danish krone As of 00:10 DKK	Rate 0,159 Change to previous period 0,000
16.02 Rate 0,159 Change to previous period 0,000 15.02 Rate 0,159 Change to previous period 0,000 14.02 Rate 0,159 Change to previous period 0,000 13.02 Rate 0,159 Change to previous period 0,000 12.02 Rate 0,159 Change to previous period 0,000 11.02 Rate 0,159 Change to previous period 0,000 10.02 Rate 0,159 Change to previous period 0,000
Tunisian dinar As of 00:10 TND	Rate 0,350 Change to previous period 0,000
16.02 Rate 0,350 Change to previous period -0,003 15.02 Rate 0,353 Change to previous period +0,001 14.02 Rate 0,352 Change to previous period 0,000 13.02 Rate 0,352 Change to previous period +0,001 12.02 Rate 0,351 Change to previous period -0,001 11.02 Rate 0,352 Change to previous period 0,000 10.02 Rate 0,353 Change to previous period 0,000
Norwegian krone As of 00:10 NOK	Rate 0,105 Change to previous period 0,000
16.02 Rate 0,105 Change to previous period 0,000 15.02 Rate 0,105 Change to previous period 0,000 14.02 Rate 0,105 Change to previous period 0,000 13.02 Rate 0,105 Change to previous period 0,000 12.02 Rate 0,105 Change to previous period -0,001 11.02 Rate 0,105 Change to previous period 0,000 10.02 Rate 0,105 Change to previous period +0,001
Egyptian pound As of 00:10 EGP	Rate 0,0214 Change to previous period 0,000
16.02 Rate 0,0214 Change to previous period 0,000 15.02 Rate 0,0214 Change to previous period +0,031 14.02 Rate 0,0213 Change to previous period 0,000 13.02 Rate 0,0213 Change to previous period 0,000 12.02 Rate 0,0213 Change to previous period 0,000 11.02 Rate 0,0214 Change to previous period 0,000 10.02 Rate 0,0214 Change to previous period 0,000
Azerbaijani manat As of 00:10 AZN	Rate 0,588 Change to previous period 0,000
16.02 Rate 0,588 Change to previous period 0,000 15.02 Rate 0,588 Change to previous period 0,000 14.02 Rate 0,588 Change to previous period 0,000 13.02 Rate 0,588 Change to previous period 0,000 12.02 Rate 0,588 Change to previous period 0,000 11.02 Rate 0,588 Change to previous period 0,000 10.02 Rate 0,588 Change to previous period 0,000
Singapore dollar As of 00:10 SGD	Rate 0,792 Change to previous period 0,000
16.02 Rate 0,792 Change to previous period 0,000 15.02 Rate 0,792 Change to previous period 0,000 14.02 Rate 0,792 Change to previous period 0,000 13.02 Rate 0,792 Change to previous period 0,000 12.02 Rate 0,792 Change to previous period 0,000 11.02 Rate 0,792 Change to previous period +0,002 10.02 Rate 0,790 Change to previous period 0,000
Lebanese pound As of 00:10 LBP	Rate 0,04112 Change to previous period 0,000
16.02 Rate 0,04112 Change to previous period 0,000 15.02 Rate 0,04112 Change to previous period 0,000 14.02 Rate 0,04112 Change to previous period 0,000 13.02 Rate 0,04112 Change to previous period 0,000 12.02 Rate 0,04112 Change to previous period 0,000 11.02 Rate 0,04112 Change to previous period 0,000 10.02 Rate 0,04112 Change to previous period 0,000
Canadian dollar As of 00:10 CAD	Rate 0,733 Change to previous period 0,000
16.02 Rate 0,733 Change to previous period -0,001 15.02 Rate 0,734 Change to previous period 0,000 14.02 Rate 0,734 Change to previous period 0,000 13.02 Rate 0,734 Change to previous period 0,000 12.02 Rate 0,735 Change to previous period -0,002 11.02 Rate 0,737 Change to previous period -0,001 10.02 Rate 0,738 Change to previous period 0,000
Thai baht As of 00:10 THB	Rate 0,0321 Change to previous period 0,000
16.02 Rate 0,0321 Change to previous period -0,031 15.02 Rate 0,0322 Change to previous period 0,000 14.02 Rate 0,0322 Change to previous period 0,000 13.02 Rate 0,0322 Change to previous period 0,000 12.02 Rate 0,0321 Change to previous period 0,000 11.02 Rate 0,0322 Change to previous period +0,032 10.02 Rate 0,032 Change to previous period -0,031

Dynamics of exchange rates