Wise
  • Exchange rate

Exchange rate in Wise

As of

Currency
Rate

Euro

As of 13:50

EUR
Rate
1,043
Change to previous period
+0,007
20.12
Rate
1,043
Change to previous period
+0,006
19.12
Rate
1,036
Change to previous period
-0,012
18.12
Rate
1,035
Change to previous period
-0,014
17.12
Rate
1,049
Change to previous period
-0,002
16.12
Rate
1,052
Change to previous period
+0,001
15.12
Rate
1,049
Change to previous period
-0,002
14.12
Rate
1,050
Change to previous period
+0,004

Polish złoty

As of 13:50

PLN
Rate
0,245
Change to previous period
+0,001
20.12
Rate
0,245
Change to previous period
+0,002
19.12
Rate
0,243
Change to previous period
-0,003
18.12
Rate
0,243
Change to previous period
-0,003
17.12
Rate
0,246
Change to previous period
0,000
16.12
Rate
0,247
Change to previous period
0,000
15.12
Rate
0,246
Change to previous period
0,000
14.12
Rate
0,246
Change to previous period
+0,002

Pound sterling

As of 13:50

GBP
Rate
1,257
Change to previous period
+0,007
20.12
Rate
1,257
Change to previous period
-0,001
19.12
Rate
1,250
Change to previous period
-0,020
18.12
Rate
1,257
Change to previous period
-0,014
17.12
Rate
1,271
Change to previous period
+0,009
16.12
Rate
1,269
Change to previous period
+0,007
15.12
Rate
1,262
Change to previous period
0,000
14.12
Rate
1,262
Change to previous period
-0,005

Australian dollar

As of 13:50

AUD
Rate
0,625
Change to previous period
+0,001
20.12
Rate
0,625
Change to previous period
+0,003
19.12
Rate
0,624
Change to previous period
-0,008
18.12
Rate
0,622
Change to previous period
-0,012
17.12
Rate
0,634
Change to previous period
-0,003
16.12
Rate
0,637
Change to previous period
+0,001
15.12
Rate
0,635
Change to previous period
0,000
14.12
Rate
0,636
Change to previous period
0,000

Croatian kuna

As of 13:50

HRK
Rate
0,142
Change to previous period
0,000
20.12
Rate
0,142
Change to previous period
0,000
19.12
Rate
0,142
Change to previous period
0,000
18.12
Rate
0,142
Change to previous period
0,000
17.12
Rate
0,142
Change to previous period
0,000
16.12
Rate
0,142
Change to previous period
0,000
15.12
Rate
0,142
Change to previous period
0,000
14.12
Rate
0,142
Change to previous period
0,000

Romanian leu

As of 13:50

RON
Rate
0,210
Change to previous period
+0,001
20.12
Rate
0,210
Change to previous period
+0,001
19.12
Rate
0,208
Change to previous period
-0,003
18.12
Rate
0,208
Change to previous period
-0,003
17.12
Rate
0,211
Change to previous period
0,000
16.12
Rate
0,211
Change to previous period
0,000
15.12
Rate
0,211
Change to previous period
0,000
14.12
Rate
0,211
Change to previous period
0,000

Renminbi

As of 13:50

CNY
Rate
0,137
Change to previous period
0,000
20.12
Rate
0,137
Change to previous period
0,000
19.12
Rate
0,137
Change to previous period
0,000
18.12
Rate
0,137
Change to previous period
0,000
17.12
Rate
0,137
Change to previous period
0,000
16.12
Rate
0,137
Change to previous period
0,000
15.12
Rate
0,137
Change to previous period
0,000
14.12
Rate
0,137
Change to previous period
0,000

UAE dirham

As of 13:50

AED
Rate
0,272
Change to previous period
0,000
20.12
Rate
0,272
Change to previous period
0,000
19.12
Rate
0,272
Change to previous period
0,000
18.12
Rate
0,272
Change to previous period
0,000
17.12
Rate
0,272
Change to previous period
0,000
16.12
Rate
0,272
Change to previous period
0,000
15.12
Rate
0,272
Change to previous period
0,000
14.12
Rate
0,272
Change to previous period
0,000

Norwegian krone

As of 13:50

NOK
Rate
0,088
Change to previous period
0,000
20.12
Rate
0,088
Change to previous period
0,000
19.12
Rate
0,087
Change to previous period
-0,002
18.12
Rate
0,088
Change to previous period
-0,002
17.12
Rate
0,089
Change to previous period
0,000
16.12
Rate
0,090
Change to previous period
0,000
15.12
Rate
0,090
Change to previous period
0,000
14.12
Rate
0,090
Change to previous period
0,000

Bangladeshi taka

As of 13:50

BDT
Rate
0,008
Change to previous period
0,000
20.12
Rate
0,008
Change to previous period
0,000
19.12
Rate
0,008
Change to previous period
0,000
18.12
Rate
0,008
Change to previous period
0,000
17.12
Rate
0,008
Change to previous period
0,000
16.12
Rate
0,008
Change to previous period
0,000
15.12
Rate
0,008
Change to previous period
0,000
14.12
Rate
0,008
Change to previous period
0,000

Israeli new shekel

As of 13:50

ILS
Rate
0,274
Change to previous period
0,000
20.12
Rate
0,274
Change to previous period
-0,004
19.12
Rate
0,274
Change to previous period
-0,005
18.12
Rate
0,277
Change to previous period
0,000
17.12
Rate
0,278
Change to previous period
0,000
16.12
Rate
0,279
Change to previous period
+0,001
15.12
Rate
0,277
Change to previous period
0,000
14.12
Rate
0,278
Change to previous period
-0,001

Lebanese pound

As of 13:50

LBP
Rate
0,000
Change to previous period
0,000
20.12
Rate
0,000
Change to previous period
0,000
19.12
Rate
0,000
Change to previous period
0,000
18.12
Rate
0,000
Change to previous period
0,000
17.12
Rate
0,000
Change to previous period
0,000
16.12
Rate
0,000
Change to previous period
0,000
15.12
Rate
0,000
Change to previous period
0,000
14.12
Rate
0,000
Change to previous period
0,000

Uzbekistani soum

As of 13:50

UZS
Rate
0,000
Change to previous period
0,000
20.12
Rate
0,000
Change to previous period
0,000
19.12
Rate
0,000
Change to previous period
0,000
18.12
Rate
0,000
Change to previous period
0,000
17.12
Rate
0,000
Change to previous period
0,000
16.12
Rate
0,000
Change to previous period
0,000
15.12
Rate
0,000
Change to previous period
0,000
14.12
Rate
0,000
Change to previous period
0,000

Georgian lari

As of 13:50

GEL
Rate
0,356
Change to previous period
0,000
20.12
Rate
0,356
Change to previous period
0,000
19.12
Rate
0,357
Change to previous period
0,000
18.12
Rate
0,357
Change to previous period
0,000
17.12
Rate
0,357
Change to previous period
0,000
16.12
Rate
0,356
Change to previous period
+0,003
15.12
Rate
0,356
Change to previous period
0,000
14.12
Rate
0,356
Change to previous period
+0,004

Turkish lira

As of 13:50

TRY
Rate
0,028
Change to previous period
0,000
20.12
Rate
0,028
Change to previous period
0,000
19.12
Rate
0,028
Change to previous period
0,000
18.12
Rate
0,029
Change to previous period
0,000
17.12
Rate
0,029
Change to previous period
0,000
16.12
Rate
0,029
Change to previous period
0,000
15.12
Rate
0,029
Change to previous period
0,000
14.12
Rate
0,029
Change to previous period
0,000

Libyan dinar

As of 13:50

LYD
Rate
0,205
Change to previous period
0,000
20.12
Rate
0,205
Change to previous period
0,000
19.12
Rate
0,205
Change to previous period
0,000
18.12
Rate
0,205
Change to previous period
0,000
17.12
Rate
0,205
Change to previous period
0,000
16.12
Rate
0,205
Change to previous period
0,000
15.12
Rate
0,205
Change to previous period
0,000
14.12
Rate
0,205
Change to previous period
0,000

Kyrgyz som

As of 13:50

KGS
Rate
0,012
Change to previous period
0,000
20.12
Rate
0,012
Change to previous period
0,000
19.12
Rate
0,012
Change to previous period
0,000
18.12
Rate
0,012
Change to previous period
0,000
17.12
Rate
0,012
Change to previous period
0,000
16.12
Rate
0,012
Change to previous period
0,000
15.12
Rate
0,011
Change to previous period
0,000
14.12
Rate
0,012
Change to previous period
0,000

Philippine peso

As of 13:50

PHP
Rate
0,017
Change to previous period
0,000
20.12
Rate
0,017
Change to previous period
0,000
19.12
Rate
0,017
Change to previous period
0,000
18.12
Rate
0,017
Change to previous period
0,000
17.12
Rate
0,017
Change to previous period
0,000
16.12
Rate
0,017
Change to previous period
0,000
15.12
Rate
0,017
Change to previous period
0,000
14.12
Rate
0,017
Change to previous period
0,000

Algerian dinar

As of 13:50

DZD
Rate
0,007
Change to previous period
0,000
20.12
Rate
0,007
Change to previous period
0,000
19.12
Rate
0,007
Change to previous period
0,000
18.12
Rate
0,007
Change to previous period
0,000
17.12
Rate
0,007
Change to previous period
0,000
16.12
Rate
0,007
Change to previous period
0,000
15.12
Rate
0,007
Change to previous period
0,000
14.12
Rate
0,007
Change to previous period
0,000

Pakistani rupee

As of 13:50

PKR
Rate
0,004
Change to previous period
0,000
20.12
Rate
0,004
Change to previous period
0,000
19.12
Rate
0,004
Change to previous period
0,000
18.12
Rate
0,004
Change to previous period
0,000
17.12
Rate
0,004
Change to previous period
0,000
16.12
Rate
0,004
Change to previous period
0,000
15.12
Rate
0,004
Change to previous period
0,000
14.12
Rate
0,004
Change to previous period
0,000

Moldovan leu

As of 13:50

MDL
Rate
0,055
Change to previous period
0,000
20.12
Rate
0,055
Change to previous period
0,000
19.12
Rate
0,055
Change to previous period
0,000
18.12
Rate
0,055
Change to previous period
0,000
17.12
Rate
0,055
Change to previous period
0,000
16.12
Rate
0,055
Change to previous period
0,000
15.12
Rate
0,055
Change to previous period
0,000
14.12
Rate
0,055
Change to previous period
0,000

Ukrainian hryvnia

As of 13:50

UAH
Rate
0,024
Change to previous period
0,000
20.12
Rate
0,024
Change to previous period
0,000
19.12
Rate
0,024
Change to previous period
0,000
18.12
Rate
0,024
Change to previous period
0,000
17.12
Rate
0,024
Change to previous period
0,000
16.12
Rate
0,024
Change to previous period
0,000
15.12
Rate
0,024
Change to previous period
0,000
14.12
Rate
0,024
Change to previous period
0,000

Moroccan dirham

As of 13:50

MAD
Rate
0,100
Change to previous period
0,000
20.12
Rate
0,100
Change to previous period
0,000
19.12
Rate
0,099
Change to previous period
0,000
18.12
Rate
0,099
Change to previous period
0,000
17.12
Rate
0,100
Change to previous period
0,000
16.12
Rate
0,100
Change to previous period
0,000
15.12
Rate
0,100
Change to previous period
0,000
14.12
Rate
0,100
Change to previous period
0,000

Japanese yen

As of 13:50

JPY
Rate
0,006
Change to previous period
0,000
20.12
Rate
0,006
Change to previous period
0,000
19.12
Rate
0,006
Change to previous period
0,000
18.12
Rate
0,006
Change to previous period
0,000
17.12
Rate
0,007
Change to previous period
0,000
16.12
Rate
0,006
Change to previous period
0,000
15.12
Rate
0,007
Change to previous period
0,000
14.12
Rate
0,007
Change to previous period
0,000

Kazakhstani tenge

As of 13:50

KZT
Rate
0,002
Change to previous period
0,000
20.12
Rate
0,002
Change to previous period
0,000
19.12
Rate
0,002
Change to previous period
0,000
18.12
Rate
0,002
Change to previous period
0,000
17.12
Rate
0,002
Change to previous period
0,000
16.12
Rate
0,002
Change to previous period
0,000
15.12
Rate
0,002
Change to previous period
0,000
14.12
Rate
0,002
Change to previous period
0,000

Danish krone

As of 13:50

DKK
Rate
0,140
Change to previous period
0,000
20.12
Rate
0,140
Change to previous period
0,000
19.12
Rate
0,139
Change to previous period
-0,002
18.12
Rate
0,139
Change to previous period
-0,002
17.12
Rate
0,141
Change to previous period
0,000
16.12
Rate
0,141
Change to previous period
0,000
15.12
Rate
0,141
Change to previous period
0,000
14.12
Rate
0,141
Change to previous period
0,000

Belarusian rubel

As of 13:50

BYN
Rate
0,306
Change to previous period
0,000
20.12
Rate
0,306
Change to previous period
0,000
19.12
Rate
0,306
Change to previous period
0,000
18.12
Rate
0,306
Change to previous period
0,000
17.12
Rate
0,306
Change to previous period
0,000
16.12
Rate
0,306
Change to previous period
0,000
15.12
Rate
0,305
Change to previous period
0,000
14.12
Rate
0,306
Change to previous period
0,000

Indian rupee

As of 13:50

INR
Rate
0,012
Change to previous period
0,000
20.12
Rate
0,012
Change to previous period
0,000
19.12
Rate
0,012
Change to previous period
0,000
18.12
Rate
0,012
Change to previous period
0,000
17.12
Rate
0,012
Change to previous period
0,000
16.12
Rate
0,012
Change to previous period
0,000
15.12
Rate
0,012
Change to previous period
0,000
14.12
Rate
0,012
Change to previous period
0,000

Egyptian pound

As of 13:50

EGP
Rate
0,020
Change to previous period
0,000
20.12
Rate
0,020
Change to previous period
0,000
19.12
Rate
0,020
Change to previous period
0,000
18.12
Rate
0,020
Change to previous period
0,000
17.12
Rate
0,020
Change to previous period
0,000
16.12
Rate
0,020
Change to previous period
0,000
15.12
Rate
0,020
Change to previous period
0,000
14.12
Rate
0,020
Change to previous period
0,000

Swiss franc

As of 13:50

CHF
Rate
1,120
Change to previous period
+0,007
20.12
Rate
1,120
Change to previous period
+0,010
19.12
Rate
1,113
Change to previous period
-0,007
18.12
Rate
1,110
Change to previous period
-0,011
17.12
Rate
1,120
Change to previous period
0,000
16.12
Rate
1,118
Change to previous period
-0,002
15.12
Rate
1,119
Change to previous period
0,000
14.12
Rate
1,120
Change to previous period
0,000

Ghanaian cedi

As of 13:50

GHS
Rate
0,068
Change to previous period
0,000
20.12
Rate
0,068
Change to previous period
0,000
19.12
Rate
0,068
Change to previous period
0,000
18.12
Rate
0,068
Change to previous period
0,000
17.12
Rate
0,068
Change to previous period
0,000
16.12
Rate
0,068
Change to previous period
0,000
15.12
Rate
0,068
Change to previous period
0,000
14.12
Rate
0,068
Change to previous period
0,000

Mexican peso

As of 13:50

MXN
Rate
0,050
Change to previous period
0,000
20.12
Rate
0,050
Change to previous period
0,000
19.12
Rate
0,049
Change to previous period
0,000
18.12
Rate
0,049
Change to previous period
0,000
17.12
Rate
0,050
Change to previous period
0,000
16.12
Rate
0,050
Change to previous period
0,000
15.12
Rate
0,050
Change to previous period
0,000
14.12
Rate
0,050
Change to previous period
0,000

Icelandic króna

As of 13:50

ISK
Rate
0,007
Change to previous period
0,000
20.12
Rate
0,007
Change to previous period
0,000
19.12
Rate
0,007
Change to previous period
0,000
18.12
Rate
0,007
Change to previous period
0,000
17.12
Rate
0,007
Change to previous period
0,000
16.12
Rate
0,007
Change to previous period
0,000
15.12
Rate
0,007
Change to previous period
0,000
14.12
Rate
0,007
Change to previous period
0,000

Tunisian dinar

As of 13:50

TND
Rate
0,314
Change to previous period
0,000
20.12
Rate
0,314
Change to previous period
-0,002
19.12
Rate
0,313
Change to previous period
-0,002
18.12
Rate
0,314
Change to previous period
-0,001
17.12
Rate
0,315
Change to previous period
-0,001
16.12
Rate
0,316
Change to previous period
0,000
15.12
Rate
0,317
Change to previous period
+0,001
14.12
Rate
0,315
Change to previous period
0,000

Serbian dinar

As of 13:50

RSD
Rate
0,009
Change to previous period
0,000
20.12
Rate
0,009
Change to previous period
0,000
19.12
Rate
0,009
Change to previous period
0,000
18.12
Rate
0,009
Change to previous period
0,000
17.12
Rate
0,009
Change to previous period
0,000
16.12
Rate
0,009
Change to previous period
0,000
15.12
Rate
0,009
Change to previous period
0,000
14.12
Rate
0,009
Change to previous period
0,000

Canadian dollar

As of 13:50

CAD
Rate
0,696
Change to previous period
+0,001
20.12
Rate
0,696
Change to previous period
+0,004
19.12
Rate
0,695
Change to previous period
-0,004
18.12
Rate
0,692
Change to previous period
-0,006
17.12
Rate
0,699
Change to previous period
-0,004
16.12
Rate
0,702
Change to previous period
0,000
15.12
Rate
0,703
Change to previous period
0,000
14.12
Rate
0,703
Change to previous period
0,000

Vietnamese đồng

As of 13:50

VND
Rate
0,000
Change to previous period
0,000
20.12
Rate
0,000
Change to previous period
0,000
19.12
Rate
0,000
Change to previous period
0,000
18.12
Rate
0,000
Change to previous period
0,000
17.12
Rate
0,000
Change to previous period
0,000
16.12
Rate
0,000
Change to previous period
0,000
15.12
Rate
0,000
Change to previous period
0,000
14.12
Rate
0,000
Change to previous period
0,000

New Zealand dollar

As of 13:50

NZD
Rate
0,565
Change to previous period
+0,002
20.12
Rate
0,565
Change to previous period
+0,003
19.12
Rate
0,563
Change to previous period
-0,010
18.12
Rate
0,563
Change to previous period
-0,012
17.12
Rate
0,575
Change to previous period
-0,002
16.12
Rate
0,578
Change to previous period
+0,002
15.12
Rate
0,576
Change to previous period
0,000
14.12
Rate
0,576
Change to previous period
0,000

Iraqi dinar

As of 13:50

IQD
Rate
0,001
Change to previous period
0,000
20.12
Rate
0,001
Change to previous period
0,000
19.12
Rate
0,001
Change to previous period
0,000
18.12
Rate
0,001
Change to previous period
0,000
17.12
Rate
0,001
Change to previous period
0,000
16.12
Rate
0,001
Change to previous period
0,000
15.12
Rate
0,001
Change to previous period
0,000
14.12
Rate
0,001
Change to previous period
0,000

Brazilian real

As of 13:50

BRL
Rate
0,164
Change to previous period
+0,002
20.12
Rate
0,164
Change to previous period
+0,006
19.12
Rate
0,163
Change to previous period
0,000
18.12
Rate
0,159
Change to previous period
-0,005
17.12
Rate
0,164
Change to previous period
-0,002
16.12
Rate
0,163
Change to previous period
-0,003
15.12
Rate
0,166
Change to previous period
0,000
14.12
Rate
0,165
Change to previous period
-0,001

Malaysian ringgit

As of 13:50

MYR
Rate
0,222
Change to previous period
0,000
20.12
Rate
0,222
Change to previous period
-0,002
19.12
Rate
0,222
Change to previous period
-0,002
18.12
Rate
0,224
Change to previous period
0,000
17.12
Rate
0,224
Change to previous period
0,000
16.12
Rate
0,225
Change to previous period
0,000
15.12
Rate
0,225
Change to previous period
0,000
14.12
Rate
0,225
Change to previous period
0,000

Turkmenistani manat

As of 13:50

TMT
Rate
0,285
Change to previous period
0,000
20.12
Rate
0,285
Change to previous period
0,000
19.12
Rate
0,285
Change to previous period
0,000
18.12
Rate
0,285
Change to previous period
0,000
17.12
Rate
0,285
Change to previous period
0,000
16.12
Rate
0,285
Change to previous period
0,000
15.12
Rate
0,285
Change to previous period
0,000
14.12
Rate
0,285
Change to previous period
0,000

Indonesian rupiah

As of 13:50

IDR
Rate
0,000
Change to previous period
0,000
20.12
Rate
0,000
Change to previous period
0,000
19.12
Rate
0,000
Change to previous period
0,000
18.12
Rate
0,000
Change to previous period
0,000
17.12
Rate
0,000
Change to previous period
0,000
16.12
Rate
0,000
Change to previous period
0,000
15.12
Rate
0,000
Change to previous period
0,000
14.12
Rate
0,000
Change to previous period
0,000

Swedish krona

As of 13:50

SEK
Rate
0,091
Change to previous period
0,000
20.12
Rate
0,091
Change to previous period
0,000
19.12
Rate
0,091
Change to previous period
0,000
18.12
Rate
0,090
Change to previous period
-0,001
17.12
Rate
0,091
Change to previous period
0,000
16.12
Rate
0,092
Change to previous period
0,000
15.12
Rate
0,091
Change to previous period
0,000
14.12
Rate
0,091
Change to previous period
0,000

Russian rouble

As of 13:50

RUB
Rate
0,010
Change to previous period
0,000
20.12
Rate
0,010
Change to previous period
0,000
19.12
Rate
0,010
Change to previous period
0,000
18.12
Rate
0,010
Change to previous period
0,000
17.12
Rate
0,010
Change to previous period
0,000
16.12
Rate
0,010
Change to previous period
0,000
15.12
Rate
0,010
Change to previous period
0,000
14.12
Rate
0,010
Change to previous period
0,000

Iranian rial

As of 13:50

IRR
Rate
0,000
Change to previous period
0,000
20.12
Rate
0,000
Change to previous period
0,000
19.12
Rate
0,000
Change to previous period
0,000
18.12
Rate
0,000
Change to previous period
0,000
17.12
Rate
0,000
Change to previous period
0,000
16.12
Rate
0,000
Change to previous period
0,000
15.12
Rate
0,000
Change to previous period
0,000
14.12
Rate
0,000
Change to previous period
0,000

Armenian dram

As of 13:50

AMD
Rate
0,003
Change to previous period
0,000
20.12
Rate
0,003
Change to previous period
0,000
19.12
Rate
0,003
Change to previous period
0,000
18.12
Rate
0,003
Change to previous period
0,000
17.12
Rate
0,003
Change to previous period
0,000
16.12
Rate
0,003
Change to previous period
0,000
15.12
Rate
0,003
Change to previous period
0,000
14.12
Rate
0,003
Change to previous period
0,000

Dominican peso

As of 13:50

DOP
Rate
0,016
Change to previous period
0,000
20.12
Rate
0,016
Change to previous period
0,000
19.12
Rate
0,016
Change to previous period
0,000
18.12
Rate
0,016
Change to previous period
0,000
17.12
Rate
0,016
Change to previous period
0,000
16.12
Rate
0,016
Change to previous period
0,000
15.12
Rate
0,016
Change to previous period
0,000
14.12
Rate
0,016
Change to previous period
0,000

Hong Kong dollar

As of 13:50

HKD
Rate
0,129
Change to previous period
0,000
20.12
Rate
0,129
Change to previous period
0,000
19.12
Rate
0,129
Change to previous period
0,000
18.12
Rate
0,129
Change to previous period
0,000
17.12
Rate
0,129
Change to previous period
0,000
16.12
Rate
0,129
Change to previous period
0,000
15.12
Rate
0,129
Change to previous period
0,000
14.12
Rate
0,129
Change to previous period
0,000

South Korean won

As of 13:50

KRW
Rate
0,001
Change to previous period
0,000
20.12
Rate
0,001
Change to previous period
0,000
19.12
Rate
0,001
Change to previous period
0,000
18.12
Rate
0,001
Change to previous period
0,000
17.12
Rate
0,001
Change to previous period
0,000
16.12
Rate
0,001
Change to previous period
0,000
15.12
Rate
0,001
Change to previous period
0,000
14.12
Rate
0,001
Change to previous period
0,000

Hungarian forint

As of 13:50

HUF
Rate
0,003
Change to previous period
0,000
20.12
Rate
0,003
Change to previous period
0,000
19.12
Rate
0,002
Change to previous period
0,000
18.12
Rate
0,003
Change to previous period
0,000
17.12
Rate
0,003
Change to previous period
0,000
16.12
Rate
0,003
Change to previous period
0,000
15.12
Rate
0,003
Change to previous period
0,000
14.12
Rate
0,003
Change to previous period
0,000

New Taiwan dollar

As of 13:50

TWD
Rate
0,031
Change to previous period
0,000
20.12
Rate
0,031
Change to previous period
0,000
19.12
Rate
0,031
Change to previous period
0,000
18.12
Rate
0,031
Change to previous period
0,000
17.12
Rate
0,031
Change to previous period
0,000
16.12
Rate
0,031
Change to previous period
0,000
15.12
Rate
0,031
Change to previous period
0,000
14.12
Rate
0,031
Change to previous period
0,000

Azerbaijani manat

As of 13:50

AZN
Rate
0,588
Change to previous period
0,000
20.12
Rate
0,588
Change to previous period
0,000
19.12
Rate
0,588
Change to previous period
0,000
18.12
Rate
0,588
Change to previous period
0,000
17.12
Rate
0,588
Change to previous period
0,000
16.12
Rate
0,588
Change to previous period
0,000
15.12
Rate
0,588
Change to previous period
0,000
14.12
Rate
0,588
Change to previous period
0,000

Saudi riyal

As of 13:50

SAR
Rate
0,267
Change to previous period
0,000
20.12
Rate
0,267
Change to previous period
0,000
19.12
Rate
0,267
Change to previous period
0,000
18.12
Rate
0,267
Change to previous period
0,000
17.12
Rate
0,267
Change to previous period
0,000
16.12
Rate
0,267
Change to previous period
0,000
15.12
Rate
0,267
Change to previous period
0,000
14.12
Rate
0,267
Change to previous period
0,000

Czech koruna

As of 13:50

CZK
Rate
0,042
Change to previous period
0,000
20.12
Rate
0,042
Change to previous period
0,000
19.12
Rate
0,041
Change to previous period
0,000
18.12
Rate
0,041
Change to previous period
0,000
17.12
Rate
0,042
Change to previous period
0,000
16.12
Rate
0,042
Change to previous period
0,000
15.12
Rate
0,042
Change to previous period
0,000
14.12
Rate
0,042
Change to previous period
0,000

Thai baht

As of 13:50

THB
Rate
0,029
Change to previous period
0,000
20.12
Rate
0,029
Change to previous period
0,000
19.12
Rate
0,029
Change to previous period
0,000
18.12
Rate
0,029
Change to previous period
0,000
17.12
Rate
0,029
Change to previous period
0,000
16.12
Rate
0,029
Change to previous period
0,000
15.12
Rate
0,029
Change to previous period
0,000
14.12
Rate
0,029
Change to previous period
0,000

South African rand

As of 13:50

ZAR
Rate
0,055
Change to previous period
0,000
20.12
Rate
0,055
Change to previous period
0,000
19.12
Rate
0,054
Change to previous period
-0,001
18.12
Rate
0,055
Change to previous period
0,000
17.12
Rate
0,055
Change to previous period
0,000
16.12
Rate
0,056
Change to previous period
0,000
15.12
Rate
0,056
Change to previous period
0,000
14.12
Rate
0,056
Change to previous period
0,000

Tajikistani somoni

As of 13:50

TJS
Rate
0,091
Change to previous period
0,000
20.12
Rate
0,091
Change to previous period
0,000
19.12
Rate
0,092
Change to previous period
0,000
18.12
Rate
0,092
Change to previous period
0,000
17.12
Rate
0,092
Change to previous period
0,000
16.12
Rate
0,092
Change to previous period
0,000
15.12
Rate
0,092
Change to previous period
0,000
14.12
Rate
0,092
Change to previous period
0,000

Bulgarian lev

As of 13:50

BGN
Rate
0,533
Change to previous period
+0,003
20.12
Rate
0,533
Change to previous period
+0,003
19.12
Rate
0,530
Change to previous period
-0,006
18.12
Rate
0,529
Change to previous period
-0,007
17.12
Rate
0,536
Change to previous period
0,000
16.12
Rate
0,538
Change to previous period
0,000
15.12
Rate
0,536
Change to previous period
0,000
14.12
Rate
0,537
Change to previous period
+0,002

Singapore dollar

As of 13:50

SGD
Rate
0,738
Change to previous period
+0,003
20.12
Rate
0,737
Change to previous period
+0,003
19.12
Rate
0,734
Change to previous period
-0,005
18.12
Rate
0,734
Change to previous period
-0,007
17.12
Rate
0,741
Change to previous period
0,000
16.12
Rate
0,741
Change to previous period
0,000
15.12
Rate
0,741
Change to previous period
0,000
14.12
Rate
0,741
Change to previous period
0,000

Dynamics of exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.