Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 05:30 EUR	Rate 1,166 Change to previous period +0,001
04.12 Rate 1,164 Change to previous period -0,002 03.12 Rate 1,166 Change to previous period +0,004 02.12 Rate 1,163 Change to previous period +0,002 01.12 Rate 1,161 Change to previous period +0,001 30.11 Rate 1,160 Change to previous period 0,000 29.11 Rate 1,160 Change to previous period 0,000 28.11 Rate 1,160 Change to previous period 0,000
Polish złoty As of 05:30 PLN	Rate 0,275 Change to previous period 0,000
04.12 Rate 0,275 Change to previous period -0,001 03.12 Rate 0,276 Change to previous period +0,001 02.12 Rate 0,275 Change to previous period 0,000 01.12 Rate 0,274 Change to previous period +0,001 30.11 Rate 0,274 Change to previous period 0,000 29.11 Rate 0,274 Change to previous period 0,000 28.11 Rate 0,274 Change to previous period -0,001
Pound sterling As of 05:30 GBP	Rate 1,334 Change to previous period +0,002
04.12 Rate 1,332 Change to previous period -0,002 03.12 Rate 1,335 Change to previous period +0,012 02.12 Rate 1,322 Change to previous period +0,001 01.12 Rate 1,321 Change to previous period -0,002 30.11 Rate 1,323 Change to previous period -0,001 29.11 Rate 1,324 Change to previous period 0,000 28.11 Rate 1,324 Change to previous period 0,000
Australian dollar As of 05:30 AUD	Rate 0,662 Change to previous period +0,001
04.12 Rate 0,661 Change to previous period 0,000 03.12 Rate 0,660 Change to previous period +0,003 02.12 Rate 0,657 Change to previous period +0,003 01.12 Rate 0,654 Change to previous period -0,001 30.11 Rate 0,655 Change to previous period 0,000 29.11 Rate 0,655 Change to previous period 0,000 28.11 Rate 0,655 Change to previous period +0,001
Hungarian forint As of 05:30 HUF	Rate 0,00304 Change to previous period -0,0451
04.12 Rate 0,00304 Change to previous period -0,76828 03.12 Rate 0,00306 Change to previous period -0,33817 02.12 Rate 0,00305 Change to previous period -0,04509 01.12 Rate 0,00305 Change to previous period -0,00982 30.11 Rate 0,00304 Change to previous period -0,04492 29.11 Rate 0,00304 Change to previous period -0,76823 28.11 Rate 0,00304 Change to previous period -0,3368
South African rand As of 05:30 ZAR	Rate 0,059 Change to previous period +0,0511
04.12 Rate 0,0589 Change to previous period +0,0432 03.12 Rate 0,0587 Change to previous period +0,0586 02.12 Rate 0,0584 Change to previous period +0,0506 01.12 Rate 0,0585 Change to previous period -0,0699 30.11 Rate 0,0584 Change to previous period -0,0311 29.11 Rate 0,0584 Change to previous period -0,0299 28.11 Rate 0,0584 Change to previous period +0,0584
Danish krone As of 05:30 DKK	Rate 0,156 Change to previous period +0,148
04.12 Rate 0,156 Change to previous period +0,048 03.12 Rate 0,156 Change to previous period +0,048 02.12 Rate 0,156 Change to previous period +0,148 01.12 Rate 0,155 Change to previous period +0,047 30.11 Rate 0,155 Change to previous period +0,138 29.11 Rate 0,155 Change to previous period +0,047 28.11 Rate 0,155 Change to previous period +0,047
Tunisian dinar As of 05:30 TND	Rate 0,340 Change to previous period +0,327
04.12 Rate 0,341 Change to previous period +0,293 03.12 Rate 0,341 Change to previous period +0,328 02.12 Rate 0,340 Change to previous period +0,327 01.12 Rate 0,339 Change to previous period +0,328 30.11 Rate 0,340 Change to previous period +0,337 29.11 Rate 0,340 Change to previous period +0,292 28.11 Rate 0,340 Change to previous period +0,327
Norwegian krone As of 05:30 NOK	Rate 0,099 Change to previous period -0,1733
04.12 Rate 0,0988 Change to previous period +0,0962 03.12 Rate 0,0993 Change to previous period +0,051 02.12 Rate 0,0987 Change to previous period -0,1735 01.12 Rate 0,0987 Change to previous period -0,1736 30.11 Rate 0,0988 Change to previous period -0,1735 29.11 Rate 0,0988 Change to previous period -0,1735 28.11 Rate 0,0988 Change to previous period -0,0426
Egyptian pound As of 05:30 EGP	Rate 0,021 Change to previous period +0,0175
04.12 Rate 0,021 Change to previous period -0,0027 03.12 Rate 0,021 Change to previous period -0,0026 02.12 Rate 0,021 Change to previous period +0,0175 01.12 Rate 0,021 Change to previous period -0,0026 30.11 Rate 0,0211 Change to previous period -0,286 29.11 Rate 0,021 Change to previous period -0,0027 28.11 Rate 0,021 Change to previous period -0,0027
Azerbaijani manat As of 05:30 AZN	Rate 0,588 Change to previous period +0,588
04.12 Rate 0,588 Change to previous period +0,447 03.12 Rate 0,588 Change to previous period +0,479 02.12 Rate 0,588 Change to previous period +0,556 01.12 Rate 0,588 Change to previous period +0,556 30.11 Rate 0,588 Change to previous period +0,556 29.11 Rate 0,588 Change to previous period +0,588 28.11 Rate 0,588 Change to previous period +0,556
Singapore dollar As of 05:30 SGD	Rate 0,772 Change to previous period +0,769
04.12 Rate 0,771 Change to previous period +0,425 03.12 Rate 0,773 Change to previous period +0,590 02.12 Rate 0,772 Change to previous period +0,769 01.12 Rate 0,771 Change to previous period +0,666 30.11 Rate 0,772 Change to previous period +0,760 29.11 Rate 0,771 Change to previous period +0,760 28.11 Rate 0,771 Change to previous period +0,178
Lebanese pound As of 05:30 LBP	Rate 0,04111 Change to previous period -0,008157
04.12 Rate 0,04111 Change to previous period -0,04726 03.12 Rate 0,04112 Change to previous period -0,3094498 02.12 Rate 0,04111 Change to previous period -0,0081735 01.12 Rate 0,04111 Change to previous period -0,7713809 30.11 Rate 0,04112 Change to previous period -0,1838048 29.11 Rate 0,04111 Change to previous period -0,0584185 28.11 Rate 0,04111 Change to previous period -0,2928149
Canadian dollar As of 05:30 CAD	Rate 0,717 Change to previous period +0,662
04.12 Rate 0,716 Change to previous period +0,140 03.12 Rate 0,717 Change to previous period +0,488 02.12 Rate 0,716 Change to previous period +0,661 01.12 Rate 0,714 Change to previous period +0,660 30.11 Rate 0,716 Change to previous period +0,142 29.11 Rate 0,716 Change to previous period +0,142 28.11 Rate 0,716 Change to previous period +0,488
Thai baht As of 05:30 THB	Rate 0,0314 Change to previous period -0,077
04.12 Rate 0,0312 Change to previous period -0,2355 03.12 Rate 0,0314 Change to previous period -0,157 02.12 Rate 0,0312 Change to previous period -0,0767 01.12 Rate 0,0312 Change to previous period -0,2354 30.11 Rate 0,0312 Change to previous period -0,077 29.11 Rate 0,0311 Change to previous period -0,2355 28.11 Rate 0,0311 Change to previous period -0,1563

Dynamics of exchange rates