Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 02:10 EUR	Rate 1,172 Change to previous period +0,001
05.01 Rate 1,171 Change to previous period +0,001 04.01 Rate 1,170 Change to previous period -0,002 03.01 Rate 1,172 Change to previous period 0,000 02.01 Rate 1,172 Change to previous period -0,003 01.01 Rate 1,175 Change to previous period 0,000 31.12 Rate 1,175 Change to previous period 0,000 30.12 Rate 1,175 Change to previous period -0,003
Polish złoty As of 02:10 PLN	Rate 0,278 Change to previous period 0,000
05.01 Rate 0,278 Change to previous period 0,000 04.01 Rate 0,278 Change to previous period 0,000 03.01 Rate 0,278 Change to previous period 0,000 02.01 Rate 0,278 Change to previous period 0,000 01.01 Rate 0,279 Change to previous period 0,000 31.12 Rate 0,279 Change to previous period +0,001 30.12 Rate 0,278 Change to previous period 0,000
Pound sterling As of 02:10 GBP	Rate 1,354 Change to previous period +0,001
05.01 Rate 1,353 Change to previous period +0,010 04.01 Rate 1,344 Change to previous period -0,002 03.01 Rate 1,346 Change to previous period 0,000 02.01 Rate 1,346 Change to previous period -0,001 01.01 Rate 1,347 Change to previous period 0,000 31.12 Rate 1,347 Change to previous period +0,001 30.12 Rate 1,347 Change to previous period -0,004
Australian dollar As of 02:10 AUD	Rate 0,672 Change to previous period 0,000
05.01 Rate 0,671 Change to previous period +0,003 04.01 Rate 0,668 Change to previous period -0,001 03.01 Rate 0,669 Change to previous period 0,000 02.01 Rate 0,669 Change to previous period +0,002 01.01 Rate 0,668 Change to previous period +0,001 31.12 Rate 0,667 Change to previous period -0,002 30.12 Rate 0,670 Change to previous period 0,000
Hungarian forint As of 02:10 HUF	Rate 0,00305 Change to previous period 0,000
05.01 Rate 0,00305 Change to previous period +0,041 04.01 Rate 0,00304 Change to previous period -0,041 03.01 Rate 0,00306 Change to previous period 0,000 02.01 Rate 0,00306 Change to previous period 0,000 01.01 Rate 0,00306 Change to previous period +0,041 31.12 Rate 0,00305 Change to previous period +0,041 30.12 Rate 0,00304 Change to previous period 0,000
South African rand As of 02:10 ZAR	Rate 0,0612 Change to previous period +0,031
05.01 Rate 0,0611 Change to previous period +0,035 04.01 Rate 0,0606 Change to previous period 0,000 03.01 Rate 0,0606 Change to previous period 0,000 02.01 Rate 0,0606 Change to previous period +0,033 01.01 Rate 0,0604 Change to previous period -0,032 31.12 Rate 0,0606 Change to previous period +0,033 30.12 Rate 0,0602 Change to previous period +0,033
Danish krone As of 02:10 DKK	Rate 0,157 Change to previous period 0,000
05.01 Rate 0,157 Change to previous period 0,000 04.01 Rate 0,157 Change to previous period 0,000 03.01 Rate 0,157 Change to previous period 0,000 02.01 Rate 0,157 Change to previous period 0,000 01.01 Rate 0,157 Change to previous period 0,000 31.12 Rate 0,157 Change to previous period 0,000 30.12 Rate 0,157 Change to previous period 0,000
Tunisian dinar As of 02:10 TND	Rate 0,347 Change to previous period 0,000
05.01 Rate 0,347 Change to previous period -0,001 04.01 Rate 0,348 Change to previous period 0,000 03.01 Rate 0,348 Change to previous period 0,000 02.01 Rate 0,348 Change to previous period +0,001 01.01 Rate 0,347 Change to previous period +0,001 31.12 Rate 0,346 Change to previous period -0,002 30.12 Rate 0,348 Change to previous period +0,001
Norwegian krone As of 02:10 NOK	Rate 0,0997 Change to previous period +0,031
05.01 Rate 0,0996 Change to previous period +0,033 04.01 Rate 0,0993 Change to previous period -0,031 03.01 Rate 0,0994 Change to previous period 0,000 02.01 Rate 0,0994 Change to previous period +0,031 01.01 Rate 0,0993 Change to previous period +0,032 31.12 Rate 0,0992 Change to previous period -0,033 30.12 Rate 0,0995 Change to previous period -0,031
Egyptian pound As of 02:10 EGP	Rate 0,0211 Change to previous period 0,000
05.01 Rate 0,0211 Change to previous period +0,031 04.01 Rate 0,021 Change to previous period 0,000 03.01 Rate 0,021 Change to previous period 0,000 02.01 Rate 0,021 Change to previous period 0,000 01.01 Rate 0,021 Change to previous period 0,000 31.12 Rate 0,021 Change to previous period 0,000 30.12 Rate 0,021 Change to previous period 0,000
Azerbaijani manat As of 02:10 AZN	Rate 0,588 Change to previous period 0,000
05.01 Rate 0,588 Change to previous period 0,000 04.01 Rate 0,588 Change to previous period 0,000 03.01 Rate 0,588 Change to previous period 0,000 02.01 Rate 0,588 Change to previous period 0,000 01.01 Rate 0,588 Change to previous period 0,000 31.12 Rate 0,588 Change to previous period 0,000 30.12 Rate 0,588 Change to previous period 0,000
Singapore dollar As of 02:10 SGD	Rate 0,780 Change to previous period +0,001
05.01 Rate 0,779 Change to previous period +0,003 04.01 Rate 0,776 Change to previous period -0,001 03.01 Rate 0,777 Change to previous period 0,000 02.01 Rate 0,777 Change to previous period -0,001 01.01 Rate 0,778 Change to previous period +0,001 31.12 Rate 0,778 Change to previous period -0,001 30.12 Rate 0,779 Change to previous period +0,001
Lebanese pound As of 02:10 LBP	Rate 0,04112 Change to previous period 0,000
05.01 Rate 0,04112 Change to previous period 0,000 04.01 Rate 0,04112 Change to previous period 0,000 03.01 Rate 0,04112 Change to previous period 0,000 02.01 Rate 0,04112 Change to previous period 0,000 01.01 Rate 0,04112 Change to previous period 0,000 31.12 Rate 0,04112 Change to previous period 0,000 30.12 Rate 0,04112 Change to previous period 0,000
Canadian dollar As of 02:10 CAD	Rate 0,726 Change to previous period 0,000
05.01 Rate 0,726 Change to previous period -0,001 04.01 Rate 0,727 Change to previous period -0,001 03.01 Rate 0,728 Change to previous period 0,000 02.01 Rate 0,728 Change to previous period -0,001 01.01 Rate 0,729 Change to previous period 0,000 31.12 Rate 0,729 Change to previous period -0,001 30.12 Rate 0,730 Change to previous period 0,000
Thai baht As of 02:10 THB	Rate 0,032 Change to previous period +0,031
05.01 Rate 0,0319 Change to previous period +0,032 04.01 Rate 0,0317 Change to previous period 0,000 03.01 Rate 0,0318 Change to previous period 0,000 02.01 Rate 0,0318 Change to previous period +0,031 01.01 Rate 0,0317 Change to previous period -0,031 31.12 Rate 0,0317 Change to previous period 0,000 30.12 Rate 0,0318 Change to previous period +0,032

Dynamics of exchange rates