Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 12:35 EUR	Rate 1,148 Change to previous period -0,001
29.03 Rate 1,149 Change to previous period -0,002 28.03 Rate 1,151 Change to previous period 0,000 27.03 Rate 1,151 Change to previous period -0,002 26.03 Rate 1,154 Change to previous period -0,003 25.03 Rate 1,156 Change to previous period -0,005 24.03 Rate 1,161 Change to previous period 0,000 23.03 Rate 1,161 Change to previous period +0,005
Polish złoty As of 12:35 PLN	Rate 0,268 Change to previous period 0,000
29.03 Rate 0,268 Change to previous period 0,000 28.03 Rate 0,269 Change to previous period 0,000 27.03 Rate 0,269 Change to previous period -0,001 26.03 Rate 0,270 Change to previous period -0,001 25.03 Rate 0,270 Change to previous period -0,001 24.03 Rate 0,272 Change to previous period -0,001 23.03 Rate 0,273 Change to previous period +0,002
Pound sterling As of 12:35 GBP	Rate 1,323 Change to previous period 0,000
29.03 Rate 1,324 Change to previous period -0,003 28.03 Rate 1,326 Change to previous period 0,000 27.03 Rate 1,326 Change to previous period -0,007 26.03 Rate 1,334 Change to previous period -0,003 25.03 Rate 1,336 Change to previous period -0,005 24.03 Rate 1,341 Change to previous period -0,001 23.03 Rate 1,343 Change to previous period +0,009
Australian dollar As of 12:35 AUD	Rate 0,686 Change to previous period +0,002
29.03 Rate 0,685 Change to previous period -0,003 28.03 Rate 0,687 Change to previous period 0,000 27.03 Rate 0,687 Change to previous period -0,002 26.03 Rate 0,689 Change to previous period -0,005 25.03 Rate 0,694 Change to previous period -0,005 24.03 Rate 0,700 Change to previous period -0,001 23.03 Rate 0,701 Change to previous period 0,000
Hungarian forint As of 12:35 HUF	Rate 0,00295 Change to previous period 0,000
29.03 Rate 0,00295 Change to previous period 0,000 28.03 Rate 0,00295 Change to previous period 0,000 27.03 Rate 0,00295 Change to previous period -0,042 26.03 Rate 0,00297 Change to previous period -0,041 25.03 Rate 0,00298 Change to previous period +0,041 24.03 Rate 0,00297 Change to previous period -0,042 23.03 Rate 0,00299 Change to previous period +0,045
South African rand As of 12:35 ZAR	Rate 0,0583 Change to previous period +0,031
29.03 Rate 0,0582 Change to previous period -0,032 28.03 Rate 0,0584 Change to previous period 0,000 27.03 Rate 0,0584 Change to previous period -0,031 26.03 Rate 0,0585 Change to previous period -0,034 25.03 Rate 0,0589 Change to previous period -0,032 24.03 Rate 0,0591 Change to previous period -0,033 23.03 Rate 0,0594 Change to previous period +0,039
Danish krone As of 12:35 DKK	Rate 0,154 Change to previous period 0,000
29.03 Rate 0,154 Change to previous period 0,000 28.03 Rate 0,154 Change to previous period 0,000 27.03 Rate 0,154 Change to previous period 0,000 26.03 Rate 0,154 Change to previous period 0,000 25.03 Rate 0,155 Change to previous period -0,001 24.03 Rate 0,155 Change to previous period 0,000 23.03 Rate 0,155 Change to previous period +0,001
Tunisian dinar As of 12:35 TND	Rate 0,340 Change to previous period -0,001
29.03 Rate 0,341 Change to previous period 0,000 28.03 Rate 0,341 Change to previous period 0,000 27.03 Rate 0,341 Change to previous period -0,001 26.03 Rate 0,342 Change to previous period 0,000 25.03 Rate 0,342 Change to previous period -0,001 24.03 Rate 0,343 Change to previous period 0,000 23.03 Rate 0,344 Change to previous period +0,001
Norwegian krone As of 12:35 NOK	Rate 0,103 Change to previous period 0,000
29.03 Rate 0,103 Change to previous period 0,000 28.03 Rate 0,103 Change to previous period 0,000 27.03 Rate 0,103 Change to previous period -0,001 26.03 Rate 0,103 Change to previous period 0,000 25.03 Rate 0,103 Change to previous period 0,000 24.03 Rate 0,103 Change to previous period 0,000 23.03 Rate 0,103 Change to previous period -0,002
Egyptian pound As of 12:35 EGP	Rate 0,0183 Change to previous period -0,034
29.03 Rate 0,0187 Change to previous period -0,033 28.03 Rate 0,019 Change to previous period 0,000 27.03 Rate 0,019 Change to previous period 0,000 26.03 Rate 0,019 Change to previous period -0,031 25.03 Rate 0,019 Change to previous period 0,000 24.03 Rate 0,019 Change to previous period -0,031 23.03 Rate 0,0191 Change to previous period 0,000
Azerbaijani manat As of 12:35 AZN	Rate 0,588 Change to previous period 0,000
29.03 Rate 0,588 Change to previous period 0,000 28.03 Rate 0,588 Change to previous period 0,000 27.03 Rate 0,588 Change to previous period 0,000 26.03 Rate 0,588 Change to previous period 0,000 25.03 Rate 0,588 Change to previous period 0,000 24.03 Rate 0,588 Change to previous period 0,000 23.03 Rate 0,588 Change to previous period 0,000
Singapore dollar As of 12:35 SGD	Rate 0,775 Change to previous period 0,000
29.03 Rate 0,775 Change to previous period -0,001 28.03 Rate 0,776 Change to previous period 0,000 27.03 Rate 0,776 Change to previous period -0,002 26.03 Rate 0,778 Change to previous period -0,003 25.03 Rate 0,780 Change to previous period -0,002 24.03 Rate 0,783 Change to previous period -0,002 23.03 Rate 0,784 Change to previous period +0,004
Lebanese pound As of 12:35 LBP	Rate 0,04112 Change to previous period 0,000
29.03 Rate 0,04112 Change to previous period 0,000 28.03 Rate 0,04112 Change to previous period 0,000 27.03 Rate 0,04112 Change to previous period 0,000 26.03 Rate 0,04112 Change to previous period 0,000 25.03 Rate 0,04112 Change to previous period 0,000 24.03 Rate 0,04112 Change to previous period 0,000 23.03 Rate 0,04112 Change to previous period 0,000
Canadian dollar As of 12:35 CAD	Rate 0,718 Change to previous period -0,001
29.03 Rate 0,719 Change to previous period 0,000 28.03 Rate 0,720 Change to previous period 0,000 27.03 Rate 0,720 Change to previous period -0,002 26.03 Rate 0,722 Change to previous period -0,002 25.03 Rate 0,724 Change to previous period -0,003 24.03 Rate 0,727 Change to previous period -0,002 23.03 Rate 0,728 Change to previous period -0,001
Thai baht As of 12:35 THB	Rate 0,0305 Change to previous period +0,031
29.03 Rate 0,0303 Change to previous period -0,031 28.03 Rate 0,0304 Change to previous period 0,000 27.03 Rate 0,0304 Change to previous period +0,031 26.03 Rate 0,0303 Change to previous period -0,032 25.03 Rate 0,0305 Change to previous period -0,033 24.03 Rate 0,0308 Change to previous period 0,000 23.03 Rate 0,0308 Change to previous period +0,035

Dynamics of exchange rates