Wise
  • Exchange rate

Exchange rate in Wise

As of

Currency
Rate

Euro

As of 09:05

EUR
Rate
1,046
Change to previous period
0,000
21.02
Rate
1,046
Change to previous period
-0,004
20.02
Rate
1,050
Change to previous period
+0,008
19.02
Rate
1,042
Change to previous period
-0,002
18.02
Rate
1,045
Change to previous period
-0,004
17.02
Rate
1,048
Change to previous period
0,000
16.02
Rate
1,048
Change to previous period
-0,001
15.02
Rate
1,049
Change to previous period
0,000

Polish złoty

As of 09:05

PLN
Rate
0,251
Change to previous period
0,000
21.02
Rate
0,251
Change to previous period
0,000
20.02
Rate
0,252
Change to previous period
+0,003
19.02
Rate
0,250
Change to previous period
-0,002
18.02
Rate
0,252
Change to previous period
0,000
17.02
Rate
0,252
Change to previous period
0,000
16.02
Rate
0,252
Change to previous period
0,000
15.02
Rate
0,252
Change to previous period
0,000

Pound sterling

As of 09:05

GBP
Rate
1,263
Change to previous period
0,000
21.02
Rate
1,263
Change to previous period
-0,004
20.02
Rate
1,267
Change to previous period
+0,008
19.02
Rate
1,259
Change to previous period
-0,002
18.02
Rate
1,261
Change to previous period
-0,001
17.02
Rate
1,263
Change to previous period
+0,004
16.02
Rate
1,259
Change to previous period
0,000
15.02
Rate
1,259
Change to previous period
0,000

Australian dollar

As of 09:05

AUD
Rate
0,636
Change to previous period
0,000
21.02
Rate
0,636
Change to previous period
-0,005
20.02
Rate
0,640
Change to previous period
+0,006
19.02
Rate
0,635
Change to previous period
0,000
18.02
Rate
0,635
Change to previous period
0,000
17.02
Rate
0,636
Change to previous period
0,000
16.02
Rate
0,635
Change to previous period
0,000
15.02
Rate
0,635
Change to previous period
0,000

Israeli new shekel

As of 09:05

ILS
Rate
0,280
Change to previous period
0,000
21.02
Rate
0,280
Change to previous period
-0,001
20.02
Rate
0,282
Change to previous period
0,000
19.02
Rate
0,282
Change to previous period
0,000
18.02
Rate
0,282
Change to previous period
0,000
17.02
Rate
0,281
Change to previous period
0,000
16.02
Rate
0,282
Change to previous period
0,000
15.02
Rate
0,282
Change to previous period
0,000

Icelandic króna

As of 09:05

ISK
Rate
0,007
Change to previous period
0,000
21.02
Rate
0,007
Change to previous period
0,000
20.02
Rate
0,007
Change to previous period
0,000
19.02
Rate
0,007
Change to previous period
0,000
18.02
Rate
0,007
Change to previous period
0,000
17.02
Rate
0,007
Change to previous period
0,000
16.02
Rate
0,007
Change to previous period
0,000
15.02
Rate
0,007
Change to previous period
0,000

Philippine peso

As of 09:05

PHP
Rate
0,017
Change to previous period
0,000
21.02
Rate
0,017
Change to previous period
0,000
20.02
Rate
0,017
Change to previous period
0,000
19.02
Rate
0,017
Change to previous period
0,000
18.02
Rate
0,017
Change to previous period
0,000
17.02
Rate
0,017
Change to previous period
0,000
16.02
Rate
0,017
Change to previous period
0,000
15.02
Rate
0,017
Change to previous period
0,000

Georgian lari

As of 09:05

GEL
Rate
0,357
Change to previous period
0,000
21.02
Rate
0,357
Change to previous period
0,000
20.02
Rate
0,356
Change to previous period
0,000
19.02
Rate
0,356
Change to previous period
0,000
18.02
Rate
0,355
Change to previous period
0,000
17.02
Rate
0,355
Change to previous period
+0,002
16.02
Rate
0,353
Change to previous period
0,000
15.02
Rate
0,353
Change to previous period
0,000

Turkish lira

As of 09:05

TRY
Rate
0,027
Change to previous period
0,000
21.02
Rate
0,027
Change to previous period
0,000
20.02
Rate
0,028
Change to previous period
0,000
19.02
Rate
0,028
Change to previous period
0,000
18.02
Rate
0,028
Change to previous period
0,000
17.02
Rate
0,028
Change to previous period
0,000
16.02
Rate
0,028
Change to previous period
0,000
15.02
Rate
0,028
Change to previous period
0,000

Libyan dinar

As of 09:05

LYD
Rate
0,205
Change to previous period
0,000
21.02
Rate
0,205
Change to previous period
0,000
20.02
Rate
0,205
Change to previous period
0,000
19.02
Rate
0,204
Change to previous period
0,000
18.02
Rate
0,204
Change to previous period
0,000
17.02
Rate
0,204
Change to previous period
0,000
16.02
Rate
0,204
Change to previous period
0,000
15.02
Rate
0,204
Change to previous period
0,000

Kyrgyz som

As of 09:05

KGS
Rate
0,011
Change to previous period
0,000
21.02
Rate
0,011
Change to previous period
0,000
20.02
Rate
0,011
Change to previous period
0,000
19.02
Rate
0,011
Change to previous period
0,000
18.02
Rate
0,011
Change to previous period
0,000
17.02
Rate
0,011
Change to previous period
0,000
16.02
Rate
0,011
Change to previous period
0,000
15.02
Rate
0,011
Change to previous period
0,000

Japanese yen

As of 09:05

JPY
Rate
0,007
Change to previous period
0,000
21.02
Rate
0,007
Change to previous period
0,000
20.02
Rate
0,007
Change to previous period
0,000
19.02
Rate
0,007
Change to previous period
0,000
18.02
Rate
0,007
Change to previous period
0,000
17.02
Rate
0,007
Change to previous period
0,000
16.02
Rate
0,007
Change to previous period
0,000
15.02
Rate
0,007
Change to previous period
0,000

Moroccan dirham

As of 09:05

MAD
Rate
0,100
Change to previous period
0,000
21.02
Rate
0,100
Change to previous period
0,000
20.02
Rate
0,101
Change to previous period
0,000
19.02
Rate
0,100
Change to previous period
0,000
18.02
Rate
0,100
Change to previous period
0,000
17.02
Rate
0,100
Change to previous period
0,000
16.02
Rate
0,100
Change to previous period
0,000
15.02
Rate
0,100
Change to previous period
0,000

Kazakhstani tenge

As of 09:05

KZT
Rate
0,002
Change to previous period
0,000
21.02
Rate
0,002
Change to previous period
0,000
20.02
Rate
0,002
Change to previous period
0,000
19.02
Rate
0,002
Change to previous period
0,000
18.02
Rate
0,002
Change to previous period
0,000
17.02
Rate
0,002
Change to previous period
0,000
16.02
Rate
0,002
Change to previous period
0,000
15.02
Rate
0,002
Change to previous period
0,000

Moldovan leu

As of 09:05

MDL
Rate
0,054
Change to previous period
0,000
21.02
Rate
0,054
Change to previous period
0,000
20.02
Rate
0,054
Change to previous period
0,000
19.02
Rate
0,054
Change to previous period
0,000
18.02
Rate
0,054
Change to previous period
0,000
17.02
Rate
0,053
Change to previous period
0,000
16.02
Rate
0,053
Change to previous period
0,000
15.02
Rate
0,053
Change to previous period
0,000

Ukrainian hryvnia

As of 09:05

UAH
Rate
0,024
Change to previous period
0,000
21.02
Rate
0,024
Change to previous period
0,000
20.02
Rate
0,024
Change to previous period
0,000
19.02
Rate
0,024
Change to previous period
0,000
18.02
Rate
0,024
Change to previous period
0,000
17.02
Rate
0,024
Change to previous period
0,000
16.02
Rate
0,024
Change to previous period
0,000
15.02
Rate
0,024
Change to previous period
0,000

Indian rupee

As of 09:05

INR
Rate
0,012
Change to previous period
0,000
21.02
Rate
0,012
Change to previous period
0,000
20.02
Rate
0,012
Change to previous period
0,000
19.02
Rate
0,012
Change to previous period
0,000
18.02
Rate
0,012
Change to previous period
0,000
17.02
Rate
0,012
Change to previous period
0,000
16.02
Rate
0,012
Change to previous period
0,000
15.02
Rate
0,012
Change to previous period
0,000

Egyptian pound

As of 09:05

EGP
Rate
0,020
Change to previous period
0,000
21.02
Rate
0,020
Change to previous period
0,000
20.02
Rate
0,020
Change to previous period
0,000
19.02
Rate
0,020
Change to previous period
0,000
18.02
Rate
0,020
Change to previous period
0,000
17.02
Rate
0,020
Change to previous period
0,000
16.02
Rate
0,020
Change to previous period
0,000
15.02
Rate
0,020
Change to previous period
0,000

Croatian kuna

As of 09:05

HRK
Rate
0,142
Change to previous period
0,000
21.02
Rate
0,142
Change to previous period
0,000
20.02
Rate
0,142
Change to previous period
0,000
19.02
Rate
0,142
Change to previous period
0,000
18.02
Rate
0,142
Change to previous period
0,000
17.02
Rate
0,142
Change to previous period
0,000
16.02
Rate
0,142
Change to previous period
0,000
15.02
Rate
0,142
Change to previous period
0,000

Belarusian rubel

As of 09:05

BYN
Rate
0,306
Change to previous period
0,000
21.02
Rate
0,306
Change to previous period
0,000
20.02
Rate
0,306
Change to previous period
0,000
19.02
Rate
0,306
Change to previous period
0,000
18.02
Rate
0,306
Change to previous period
0,000
17.02
Rate
0,306
Change to previous period
0,000
16.02
Rate
0,305
Change to previous period
0,000
15.02
Rate
0,306
Change to previous period
0,000

Singapore dollar

As of 09:05

SGD
Rate
0,748
Change to previous period
0,000
21.02
Rate
0,748
Change to previous period
-0,002
20.02
Rate
0,750
Change to previous period
+0,006
19.02
Rate
0,745
Change to previous period
0,000
18.02
Rate
0,745
Change to previous period
0,000
17.02
Rate
0,745
Change to previous period
-0,001
16.02
Rate
0,747
Change to previous period
0,000
15.02
Rate
0,747
Change to previous period
0,000

Dominican peso

As of 09:05

DOP
Rate
0,016
Change to previous period
0,000
21.02
Rate
0,016
Change to previous period
0,000
20.02
Rate
0,016
Change to previous period
0,000
19.02
Rate
0,016
Change to previous period
0,000
18.02
Rate
0,016
Change to previous period
0,000
17.02
Rate
0,016
Change to previous period
0,000
16.02
Rate
0,016
Change to previous period
0,000
15.02
Rate
0,016
Change to previous period
0,000

Armenian dram

As of 09:05

AMD
Rate
0,003
Change to previous period
0,000
21.02
Rate
0,003
Change to previous period
0,000
20.02
Rate
0,003
Change to previous period
0,000
19.02
Rate
0,003
Change to previous period
0,000
18.02
Rate
0,003
Change to previous period
0,000
17.02
Rate
0,003
Change to previous period
0,000
16.02
Rate
0,003
Change to previous period
0,000
15.02
Rate
0,003
Change to previous period
0,000

Ghanaian cedi

As of 09:05

GHS
Rate
0,064
Change to previous period
0,000
21.02
Rate
0,064
Change to previous period
0,000
20.02
Rate
0,064
Change to previous period
0,000
19.02
Rate
0,064
Change to previous period
0,000
18.02
Rate
0,065
Change to previous period
0,000
17.02
Rate
0,065
Change to previous period
0,000
16.02
Rate
0,065
Change to previous period
0,000
15.02
Rate
0,065
Change to previous period
0,000

Pakistani rupee

As of 09:05

PKR
Rate
0,004
Change to previous period
0,000
21.02
Rate
0,004
Change to previous period
0,000
20.02
Rate
0,004
Change to previous period
0,000
19.02
Rate
0,004
Change to previous period
0,000
18.02
Rate
0,004
Change to previous period
0,000
17.02
Rate
0,004
Change to previous period
0,000
16.02
Rate
0,004
Change to previous period
0,000
15.02
Rate
0,004
Change to previous period
0,000

Algerian dinar

As of 09:05

DZD
Rate
0,007
Change to previous period
0,000
21.02
Rate
0,007
Change to previous period
0,000
20.02
Rate
0,007
Change to previous period
0,000
19.02
Rate
0,007
Change to previous period
0,000
18.02
Rate
0,007
Change to previous period
0,000
17.02
Rate
0,007
Change to previous period
0,000
16.02
Rate
0,007
Change to previous period
0,000
15.02
Rate
0,007
Change to previous period
0,000

Norwegian krone

As of 09:05

NOK
Rate
0,090
Change to previous period
0,000
21.02
Rate
0,090
Change to previous period
0,000
20.02
Rate
0,090
Change to previous period
0,000
19.02
Rate
0,090
Change to previous period
0,000
18.02
Rate
0,090
Change to previous period
0,000
17.02
Rate
0,090
Change to previous period
0,000
16.02
Rate
0,090
Change to previous period
0,000
15.02
Rate
0,090
Change to previous period
0,000

Renminbi

As of 09:05

CNY
Rate
0,138
Change to previous period
0,000
21.02
Rate
0,138
Change to previous period
0,000
20.02
Rate
0,138
Change to previous period
0,000
19.02
Rate
0,137
Change to previous period
0,000
18.02
Rate
0,137
Change to previous period
0,000
17.02
Rate
0,138
Change to previous period
0,000
16.02
Rate
0,138
Change to previous period
0,000
15.02
Rate
0,138
Change to previous period
0,000

UAE dirham

As of 09:05

AED
Rate
0,272
Change to previous period
0,000
21.02
Rate
0,272
Change to previous period
0,000
20.02
Rate
0,272
Change to previous period
0,000
19.02
Rate
0,272
Change to previous period
0,000
18.02
Rate
0,272
Change to previous period
0,000
17.02
Rate
0,272
Change to previous period
0,000
16.02
Rate
0,272
Change to previous period
0,000
15.02
Rate
0,272
Change to previous period
0,000

New Taiwan dollar

As of 09:05

TWD
Rate
0,030
Change to previous period
0,000
21.02
Rate
0,030
Change to previous period
0,000
20.02
Rate
0,031
Change to previous period
0,000
19.02
Rate
0,031
Change to previous period
0,000
18.02
Rate
0,031
Change to previous period
0,000
17.02
Rate
0,031
Change to previous period
0,000
16.02
Rate
0,031
Change to previous period
0,000
15.02
Rate
0,031
Change to previous period
0,000

Azerbaijani manat

As of 09:05

AZN
Rate
0,588
Change to previous period
0,000
21.02
Rate
0,588
Change to previous period
0,000
20.02
Rate
0,588
Change to previous period
0,000
19.02
Rate
0,588
Change to previous period
0,000
18.02
Rate
0,588
Change to previous period
0,000
17.02
Rate
0,588
Change to previous period
0,000
16.02
Rate
0,588
Change to previous period
0,000
15.02
Rate
0,588
Change to previous period
0,000

South Korean won

As of 09:05

KRW
Rate
0,001
Change to previous period
0,000
21.02
Rate
0,001
Change to previous period
0,000
20.02
Rate
0,001
Change to previous period
0,000
19.02
Rate
0,001
Change to previous period
0,000
18.02
Rate
0,001
Change to previous period
0,000
17.02
Rate
0,001
Change to previous period
0,000
16.02
Rate
0,001
Change to previous period
0,000
15.02
Rate
0,001
Change to previous period
0,000

Hungarian forint

As of 09:05

HUF
Rate
0,003
Change to previous period
0,000
21.02
Rate
0,003
Change to previous period
0,000
20.02
Rate
0,003
Change to previous period
0,000
19.02
Rate
0,003
Change to previous period
0,000
18.02
Rate
0,003
Change to previous period
0,000
17.02
Rate
0,003
Change to previous period
0,000
16.02
Rate
0,003
Change to previous period
0,000
15.02
Rate
0,003
Change to previous period
0,000

Czech koruna

As of 09:05

CZK
Rate
0,042
Change to previous period
0,000
21.02
Rate
0,042
Change to previous period
0,000
20.02
Rate
0,042
Change to previous period
0,000
19.02
Rate
0,041
Change to previous period
0,000
18.02
Rate
0,042
Change to previous period
0,000
17.02
Rate
0,042
Change to previous period
0,000
16.02
Rate
0,042
Change to previous period
0,000
15.02
Rate
0,042
Change to previous period
0,000

Saudi riyal

As of 09:05

SAR
Rate
0,267
Change to previous period
0,000
21.02
Rate
0,267
Change to previous period
0,000
20.02
Rate
0,267
Change to previous period
0,000
19.02
Rate
0,267
Change to previous period
0,000
18.02
Rate
0,267
Change to previous period
0,000
17.02
Rate
0,267
Change to previous period
0,000
16.02
Rate
0,267
Change to previous period
0,000
15.02
Rate
0,267
Change to previous period
0,000

Thai baht

As of 09:05

THB
Rate
0,030
Change to previous period
0,000
21.02
Rate
0,030
Change to previous period
0,000
20.02
Rate
0,030
Change to previous period
0,000
19.02
Rate
0,030
Change to previous period
0,000
18.02
Rate
0,030
Change to previous period
0,000
17.02
Rate
0,030
Change to previous period
0,000
16.02
Rate
0,030
Change to previous period
0,000
15.02
Rate
0,030
Change to previous period
0,000

Bangladeshi taka

As of 09:05

BDT
Rate
0,008
Change to previous period
0,000
21.02
Rate
0,008
Change to previous period
0,000
20.02
Rate
0,008
Change to previous period
0,000
19.02
Rate
0,008
Change to previous period
0,000
18.02
Rate
0,008
Change to previous period
0,000
17.02
Rate
0,008
Change to previous period
0,000
16.02
Rate
0,008
Change to previous period
0,000
15.02
Rate
0,008
Change to previous period
0,000

South African rand

As of 09:05

ZAR
Rate
0,054
Change to previous period
0,000
21.02
Rate
0,054
Change to previous period
0,000
20.02
Rate
0,055
Change to previous period
0,000
19.02
Rate
0,054
Change to previous period
0,000
18.02
Rate
0,054
Change to previous period
0,000
17.02
Rate
0,054
Change to previous period
0,000
16.02
Rate
0,054
Change to previous period
0,000
15.02
Rate
0,054
Change to previous period
0,000

Bulgarian lev

As of 09:05

BGN
Rate
0,535
Change to previous period
0,000
21.02
Rate
0,535
Change to previous period
-0,002
20.02
Rate
0,537
Change to previous period
+0,004
19.02
Rate
0,533
Change to previous period
-0,001
18.02
Rate
0,534
Change to previous period
-0,002
17.02
Rate
0,536
Change to previous period
0,000
16.02
Rate
0,536
Change to previous period
0,000
15.02
Rate
0,536
Change to previous period
0,000

Tajikistani somoni

As of 09:05

TJS
Rate
0,092
Change to previous period
0,000
21.02
Rate
0,092
Change to previous period
0,000
20.02
Rate
0,092
Change to previous period
0,000
19.02
Rate
0,092
Change to previous period
0,000
18.02
Rate
0,092
Change to previous period
0,000
17.02
Rate
0,092
Change to previous period
0,000
16.02
Rate
0,092
Change to previous period
0,000
15.02
Rate
0,092
Change to previous period
0,000

Serbian dinar

As of 09:05

RSD
Rate
0,009
Change to previous period
0,000
21.02
Rate
0,009
Change to previous period
0,000
20.02
Rate
0,009
Change to previous period
0,000
19.02
Rate
0,009
Change to previous period
0,000
18.02
Rate
0,009
Change to previous period
0,000
17.02
Rate
0,009
Change to previous period
0,000
16.02
Rate
0,009
Change to previous period
0,000
15.02
Rate
0,009
Change to previous period
0,000

Canadian dollar

As of 09:05

CAD
Rate
0,703
Change to previous period
0,000
21.02
Rate
0,703
Change to previous period
-0,003
20.02
Rate
0,705
Change to previous period
+0,003
19.02
Rate
0,703
Change to previous period
-0,002
18.02
Rate
0,705
Change to previous period
0,000
17.02
Rate
0,705
Change to previous period
0,000
16.02
Rate
0,705
Change to previous period
0,000
15.02
Rate
0,705
Change to previous period
0,000

Vietnamese đồng

As of 09:05

VND
Rate
0,000
Change to previous period
0,000
21.02
Rate
0,000
Change to previous period
0,000
20.02
Rate
0,000
Change to previous period
0,000
19.02
Rate
0,000
Change to previous period
0,000
18.02
Rate
0,000
Change to previous period
0,000
17.02
Rate
0,000
Change to previous period
0,000
16.02
Rate
0,000
Change to previous period
0,000
15.02
Rate
0,000
Change to previous period
0,000

New Zealand dollar

As of 09:05

NZD
Rate
0,574
Change to previous period
0,000
21.02
Rate
0,574
Change to previous period
-0,002
20.02
Rate
0,576
Change to previous period
+0,006
19.02
Rate
0,571
Change to previous period
0,000
18.02
Rate
0,571
Change to previous period
-0,003
17.02
Rate
0,574
Change to previous period
+0,002
16.02
Rate
0,572
Change to previous period
-0,001
15.02
Rate
0,573
Change to previous period
0,000

Swiss franc

As of 09:05

CHF
Rate
1,114
Change to previous period
0,000
21.02
Rate
1,114
Change to previous period
0,000
20.02
Rate
1,114
Change to previous period
+0,008
19.02
Rate
1,106
Change to previous period
-0,001
18.02
Rate
1,107
Change to previous period
-0,003
17.02
Rate
1,110
Change to previous period
-0,003
16.02
Rate
1,113
Change to previous period
+0,002
15.02
Rate
1,111
Change to previous period
0,000

Uzbekistani soum

As of 09:05

UZS
Rate
0,000
Change to previous period
0,000
21.02
Rate
0,000
Change to previous period
0,000
20.02
Rate
0,000
Change to previous period
0,000
19.02
Rate
0,000
Change to previous period
0,000
18.02
Rate
0,000
Change to previous period
0,000
17.02
Rate
0,000
Change to previous period
0,000
16.02
Rate
0,000
Change to previous period
0,000
15.02
Rate
0,000
Change to previous period
0,000

Mexican peso

As of 09:05

MXN
Rate
0,049
Change to previous period
0,000
21.02
Rate
0,049
Change to previous period
0,000
20.02
Rate
0,049
Change to previous period
0,000
19.02
Rate
0,049
Change to previous period
0,000
18.02
Rate
0,049
Change to previous period
0,000
17.02
Rate
0,049
Change to previous period
0,000
16.02
Rate
0,049
Change to previous period
0,000
15.02
Rate
0,049
Change to previous period
0,000

Hong Kong dollar

As of 09:05

HKD
Rate
0,129
Change to previous period
0,000
21.02
Rate
0,129
Change to previous period
0,000
20.02
Rate
0,129
Change to previous period
0,000
19.02
Rate
0,129
Change to previous period
0,000
18.02
Rate
0,129
Change to previous period
0,000
17.02
Rate
0,129
Change to previous period
0,000
16.02
Rate
0,128
Change to previous period
0,000
15.02
Rate
0,128
Change to previous period
0,000

Tunisian dinar

As of 09:05

TND
Rate
0,316
Change to previous period
0,000
21.02
Rate
0,316
Change to previous period
0,000
20.02
Rate
0,317
Change to previous period
+0,001
19.02
Rate
0,315
Change to previous period
0,000
18.02
Rate
0,316
Change to previous period
0,000
17.02
Rate
0,316
Change to previous period
0,000
16.02
Rate
0,316
Change to previous period
0,000
15.02
Rate
0,315
Change to previous period
0,000

Turkmenistani manat

As of 09:05

TMT
Rate
0,286
Change to previous period
0,000
21.02
Rate
0,286
Change to previous period
0,000
20.02
Rate
0,286
Change to previous period
0,000
19.02
Rate
0,286
Change to previous period
0,000
18.02
Rate
0,286
Change to previous period
0,000
17.02
Rate
0,285
Change to previous period
0,000
16.02
Rate
0,285
Change to previous period
0,000
15.02
Rate
0,285
Change to previous period
0,000

Indonesian rupiah

As of 09:05

IDR
Rate
0,000
Change to previous period
0,000
21.02
Rate
0,000
Change to previous period
0,000
20.02
Rate
0,000
Change to previous period
0,000
19.02
Rate
0,000
Change to previous period
0,000
18.02
Rate
0,000
Change to previous period
0,000
17.02
Rate
0,000
Change to previous period
0,000
16.02
Rate
0,000
Change to previous period
0,000
15.02
Rate
0,000
Change to previous period
0,000

Iraqi dinar

As of 09:05

IQD
Rate
0,001
Change to previous period
0,000
21.02
Rate
0,001
Change to previous period
0,000
20.02
Rate
0,001
Change to previous period
0,000
19.02
Rate
0,001
Change to previous period
0,000
18.02
Rate
0,001
Change to previous period
0,000
17.02
Rate
0,001
Change to previous period
0,000
16.02
Rate
0,001
Change to previous period
0,000
15.02
Rate
0,001
Change to previous period
0,000

Brazilian real

As of 09:05

BRL
Rate
0,175
Change to previous period
0,000
21.02
Rate
0,175
Change to previous period
0,000
20.02
Rate
0,175
Change to previous period
0,000
19.02
Rate
0,175
Change to previous period
-0,001
18.02
Rate
0,176
Change to previous period
0,000
17.02
Rate
0,175
Change to previous period
0,000
16.02
Rate
0,175
Change to previous period
0,000
15.02
Rate
0,175
Change to previous period
0,000

Malaysian ringgit

As of 09:05

MYR
Rate
0,226
Change to previous period
0,000
21.02
Rate
0,226
Change to previous period
0,000
20.02
Rate
0,226
Change to previous period
0,000
19.02
Rate
0,225
Change to previous period
0,000
18.02
Rate
0,225
Change to previous period
0,000
17.02
Rate
0,226
Change to previous period
0,000
16.02
Rate
0,226
Change to previous period
0,000
15.02
Rate
0,226
Change to previous period
+0,001

Iranian rial

As of 09:05

IRR
Rate
0,000
Change to previous period
0,000
21.02
Rate
0,000
Change to previous period
0,000
20.02
Rate
0,000
Change to previous period
0,000
19.02
Rate
0,000
Change to previous period
0,000
18.02
Rate
0,000
Change to previous period
0,000
17.02
Rate
0,000
Change to previous period
0,000
16.02
Rate
0,000
Change to previous period
0,000
15.02
Rate
0,000
Change to previous period
0,000

Lebanese pound

As of 09:05

LBP
Rate
0,000
Change to previous period
0,000
21.02
Rate
0,000
Change to previous period
0,000
20.02
Rate
0,000
Change to previous period
0,000
19.02
Rate
0,000
Change to previous period
0,000
18.02
Rate
0,000
Change to previous period
0,000
17.02
Rate
0,000
Change to previous period
0,000
16.02
Rate
0,000
Change to previous period
0,000
15.02
Rate
0,000
Change to previous period
0,000

Swedish krona

As of 09:05

SEK
Rate
0,094
Change to previous period
0,000
21.02
Rate
0,094
Change to previous period
0,000
20.02
Rate
0,094
Change to previous period
0,000
19.02
Rate
0,093
Change to previous period
0,000
18.02
Rate
0,093
Change to previous period
0,000
17.02
Rate
0,094
Change to previous period
0,000
16.02
Rate
0,093
Change to previous period
0,000
15.02
Rate
0,094
Change to previous period
0,000

Russian rouble

As of 09:05

RUB
Rate
0,011
Change to previous period
0,000
21.02
Rate
0,011
Change to previous period
0,000
20.02
Rate
0,011
Change to previous period
0,000
19.02
Rate
0,011
Change to previous period
0,000
18.02
Rate
0,011
Change to previous period
0,000
17.02
Rate
0,011
Change to previous period
0,000
16.02
Rate
0,011
Change to previous period
0,000
15.02
Rate
0,011
Change to previous period
0,000

Romanian leu

As of 09:05

RON
Rate
0,210
Change to previous period
0,000
21.02
Rate
0,210
Change to previous period
0,000
20.02
Rate
0,211
Change to previous period
+0,002
19.02
Rate
0,209
Change to previous period
0,000
18.02
Rate
0,210
Change to previous period
0,000
17.02
Rate
0,211
Change to previous period
0,000
16.02
Rate
0,211
Change to previous period
0,000
15.02
Rate
0,211
Change to previous period
0,000

Danish krone

As of 09:05

DKK
Rate
0,140
Change to previous period
0,000
21.02
Rate
0,140
Change to previous period
0,000
20.02
Rate
0,141
Change to previous period
+0,001
19.02
Rate
0,140
Change to previous period
0,000
18.02
Rate
0,140
Change to previous period
0,000
17.02
Rate
0,141
Change to previous period
0,000
16.02
Rate
0,140
Change to previous period
0,000
15.02
Rate
0,141
Change to previous period
0,000

Dynamics of exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.