Wise

Exchange rate

Exchange rate Dynamics

Exchange rate in Wise

As of 01:30

Currency

Rate

Euro

As of 01:30

EUR

Rate: 1,173
Change to previous period: -0,001

14.12	Rate 1,174 Change to previous period 0,000
13.12	Rate 1,174 Change to previous period 0,000
12.12	Rate 1,174 Change to previous period 0,000
11.12	Rate 1,174 Change to previous period +0,004
10.12	Rate 1,170 Change to previous period +0,007
09.12	Rate 1,163 Change to previous period -0,001
08.12	Rate 1,164 Change to previous period 0,000

Polish złoty

As of 01:30

PLN

Rate: 0,278
Change to previous period: 0,000

14.12	Rate 0,278 Change to previous period 0,000
13.12	Rate 0,278 Change to previous period 0,000
12.12	Rate 0,278 Change to previous period 0,000
11.12	Rate 0,278 Change to previous period +0,001
10.12	Rate 0,277 Change to previous period +0,002
09.12	Rate 0,275 Change to previous period 0,000
08.12	Rate 0,275 Change to previous period -0,001

Pound sterling

As of 01:30

GBP

Rate: 1,336
Change to previous period: -0,001

14.12	Rate 1,337 Change to previous period 0,000
13.12	Rate 1,337 Change to previous period 0,000
12.12	Rate 1,337 Change to previous period -0,002
11.12	Rate 1,339 Change to previous period 0,000
10.12	Rate 1,339 Change to previous period +0,009
09.12	Rate 1,330 Change to previous period -0,002
08.12	Rate 1,332 Change to previous period 0,000

Australian dollar

As of 01:30

AUD

Rate: 0,665
Change to previous period: 0,000

14.12	Rate 0,665 Change to previous period 0,000
13.12	Rate 0,665 Change to previous period 0,000
12.12	Rate 0,665 Change to previous period -0,001
11.12	Rate 0,666 Change to previous period -0,001
10.12	Rate 0,667 Change to previous period +0,003
09.12	Rate 0,664 Change to previous period +0,001
08.12	Rate 0,663 Change to previous period -0,001

Hungarian forint

As of 01:30

HUF

Rate: 0,00305
Change to previous period: -0,77091

14.12	Rate 0,00305 Change to previous period -0,04532
13.12	Rate 0,00305 Change to previous period -0,04532
12.12	Rate 0,00305 Change to previous period -0,04532
11.12	Rate 0,00307 Change to previous period -0,04543
10.12	Rate 0,00306 Change to previous period -0,33911
09.12	Rate 0,00303 Change to previous period -0,76799
08.12	Rate 0,00303 Change to previous period -0,04491

South African rand

As of 01:30

ZAR

Rate: 0,0592
Change to previous period: +0,0435

14.12	Rate 0,0593 Change to previous period +0,0515
13.12	Rate 0,0592 Change to previous period +0,0436
12.12	Rate 0,0592 Change to previous period +0,0513
11.12	Rate 0,0593 Change to previous period +0,0514
10.12	Rate 0,059 Change to previous period +0,059
09.12	Rate 0,0586 Change to previous period +0,0551
08.12	Rate 0,0587 Change to previous period +0,0509

Danish krone

As of 01:30

DKK

Rate: 0,157
Change to previous period: +0,048

14.12	Rate 0,157 Change to previous period -0,423
13.12	Rate 0,157 Change to previous period +0,149
12.12	Rate 0,157 Change to previous period +0,149
11.12	Rate 0,157 Change to previous period +0,149
10.12	Rate 0,157 Change to previous period +0,048
09.12	Rate 0,156 Change to previous period -0,028
08.12	Rate 0,156 Change to previous period +0,148

Tunisian dinar

As of 01:30

TND

Rate: 0,343
Change to previous period: +0,235

14.12	Rate 0,343 Change to previous period +0,331
13.12	Rate 0,343 Change to previous period +0,235
12.12	Rate 0,343 Change to previous period +0,330
11.12	Rate 0,343 Change to previous period +0,235
10.12	Rate 0,342 Change to previous period +0,329
09.12	Rate 0,341 Change to previous period +0,328
08.12	Rate 0,342 Change to previous period +0,329

Norwegian krone

As of 01:30

NOK

Rate: 0,0987
Change to previous period: +0,0753

14.12	Rate 0,0988 Change to previous period -0,1735
13.12	Rate 0,0987 Change to previous period -0,1736
12.12	Rate 0,0987 Change to previous period -0,1736
11.12	Rate 0,0993 Change to previous period -0,173
10.12	Rate 0,0992 Change to previous period -0,1438
09.12	Rate 0,0985 Change to previous period +0,075
08.12	Rate 0,0988 Change to previous period -0,1735

Egyptian pound

As of 01:30

EGP

Rate: 0,0211
Change to previous period: +0,021

14.12	Rate 0,0211 Change to previous period +0,0132
13.12	Rate 0,021 Change to previous period +0,011
12.12	Rate 0,021 Change to previous period +0,0175
11.12	Rate 0,021 Change to previous period +0,0055
10.12	Rate 0,021 Change to previous period -0,0026
09.12	Rate 0,021 Change to previous period -0,0027
08.12	Rate 0,0211 Change to previous period -0,0664

Azerbaijani manat

As of 01:30

AZN

Rate: 0,588
Change to previous period: +0,479

14.12	Rate 0,588 Change to previous period +0,588
13.12	Rate 0,588 Change to previous period +0,556
12.12	Rate 0,588 Change to previous period +0,588
11.12	Rate 0,588 Change to previous period +0,556
10.12	Rate 0,588 Change to previous period +0,556
09.12	Rate 0,588 Change to previous period +0,556
08.12	Rate 0,588 Change to previous period +0,588

Singapore dollar

As of 01:30

SGD

Rate: 0,774
Change to previous period: +0,590

14.12	Rate 0,774 Change to previous period +0,772
13.12	Rate 0,774 Change to previous period +0,774
12.12	Rate 0,774 Change to previous period +0,174
11.12	Rate 0,774 Change to previous period +0,771
10.12	Rate 0,774 Change to previous period +0,675
09.12	Rate 0,771 Change to previous period +0,587
08.12	Rate 0,771 Change to previous period +0,768

Lebanese pound

As of 01:30

LBP

Rate: 0,0₄112
Change to previous period: -0,0064064

14.12	Rate 0,0₄112 Change to previous period -0,1843508
13.12	Rate 0,0₄111 Change to previous period -0,1844899
12.12	Rate 0,0₄111 Change to previous period -0,1844899
11.12	Rate 0,0₄111 Change to previous period -0,1841619
10.12	Rate 0,0₄111 Change to previous period -0,3443779
09.12	Rate 0,0₄111 Change to previous period -0,3460029
08.12	Rate 0,0₄111 Change to previous period -0,1840019

Canadian dollar

As of 01:30

CAD

Rate: 0,726
Change to previous period: +0,146

14.12	Rate 0,726 Change to previous period +0,671
13.12	Rate 0,726 Change to previous period +0,146
12.12	Rate 0,726 Change to previous period +0,671
11.12	Rate 0,726 Change to previous period +0,145
10.12	Rate 0,725 Change to previous period +0,495
09.12	Rate 0,722 Change to previous period +0,494
08.12	Rate 0,722 Change to previous period +0,145

Thai baht

As of 01:30

THB

Rate: 0,0317
Change to previous period: +0,024

14.12	Rate 0,0317 Change to previous period -0,6944
13.12	Rate 0,0317 Change to previous period -0,0766
12.12	Rate 0,0317 Change to previous period -0,0766
11.12	Rate 0,0316 Change to previous period -0,0767
10.12	Rate 0,0315 Change to previous period -0,1512
09.12	Rate 0,0314 Change to previous period +0,0238
08.12	Rate 0,0313 Change to previous period -0,0774

Exchange rate in Wise

Dynamics of exchange rates