Wise
  • Exchange rate

Exchange rate in Wise

As of

Currency
Rate

Euro

As of 12:35

EUR
Rate
1,036
Change to previous period
-0,006
20.01
Rate
1,041
Change to previous period
+0,013
19.01
Rate
1,028
Change to previous period
+0,001
18.01
Rate
1,027
Change to previous period
0,000
17.01
Rate
1,027
Change to previous period
-0,003
16.01
Rate
1,030
Change to previous period
+0,001
15.01
Rate
1,029
Change to previous period
-0,002
14.01
Rate
1,031
Change to previous period
+0,007

Polish złoty

As of 12:35

PLN
Rate
0,243
Change to previous period
-0,001
20.01
Rate
0,245
Change to previous period
+0,003
19.01
Rate
0,241
Change to previous period
0,000
18.01
Rate
0,241
Change to previous period
0,000
17.01
Rate
0,241
Change to previous period
-0,002
16.01
Rate
0,243
Change to previous period
+0,001
15.01
Rate
0,243
Change to previous period
+0,001
14.01
Rate
0,242
Change to previous period
+0,002

Pound sterling

As of 12:35

GBP
Rate
1,226
Change to previous period
-0,007
20.01
Rate
1,232
Change to previous period
+0,015
19.01
Rate
1,217
Change to previous period
0,000
18.01
Rate
1,217
Change to previous period
0,000
17.01
Rate
1,217
Change to previous period
-0,007
16.01
Rate
1,224
Change to previous period
0,000
15.01
Rate
1,224
Change to previous period
+0,003
14.01
Rate
1,221
Change to previous period
+0,002

Australian dollar

As of 12:35

AUD
Rate
0,623
Change to previous period
-0,004
20.01
Rate
0,627
Change to previous period
+0,007
19.01
Rate
0,620
Change to previous period
0,000
18.01
Rate
0,619
Change to previous period
0,000
17.01
Rate
0,619
Change to previous period
-0,002
16.01
Rate
0,621
Change to previous period
-0,002
15.01
Rate
0,623
Change to previous period
+0,003
14.01
Rate
0,619
Change to previous period
+0,002

Tunisian dinar

As of 12:35

TND
Rate
0,312
Change to previous period
0,000
20.01
Rate
0,313
Change to previous period
+0,002
19.01
Rate
0,311
Change to previous period
0,000
18.01
Rate
0,311
Change to previous period
0,000
17.01
Rate
0,311
Change to previous period
0,000
16.01
Rate
0,312
Change to previous period
0,000
15.01
Rate
0,312
Change to previous period
0,000
14.01
Rate
0,311
Change to previous period
+0,001

Israeli new shekel

As of 12:35

ILS
Rate
0,279
Change to previous period
0,000
20.01
Rate
0,280
Change to previous period
0,000
19.01
Rate
0,281
Change to previous period
0,000
18.01
Rate
0,281
Change to previous period
0,000
17.01
Rate
0,281
Change to previous period
+0,003
16.01
Rate
0,277
Change to previous period
+0,002
15.01
Rate
0,277
Change to previous period
+0,002
14.01
Rate
0,275
Change to previous period
0,000

Saudi riyal

As of 12:35

SAR
Rate
0,267
Change to previous period
0,000
20.01
Rate
0,267
Change to previous period
0,000
19.01
Rate
0,267
Change to previous period
0,000
18.01
Rate
0,267
Change to previous period
0,000
17.01
Rate
0,267
Change to previous period
0,000
16.01
Rate
0,267
Change to previous period
0,000
15.01
Rate
0,267
Change to previous period
0,000
14.01
Rate
0,267
Change to previous period
0,000

New Taiwan dollar

As of 12:35

TWD
Rate
0,031
Change to previous period
0,000
20.01
Rate
0,031
Change to previous period
0,000
19.01
Rate
0,030
Change to previous period
0,000
18.01
Rate
0,030
Change to previous period
0,000
17.01
Rate
0,030
Change to previous period
0,000
16.01
Rate
0,030
Change to previous period
0,000
15.01
Rate
0,030
Change to previous period
0,000
14.01
Rate
0,030
Change to previous period
0,000

Azerbaijani manat

As of 12:35

AZN
Rate
0,588
Change to previous period
0,000
20.01
Rate
0,588
Change to previous period
0,000
19.01
Rate
0,588
Change to previous period
0,000
18.01
Rate
0,588
Change to previous period
0,000
17.01
Rate
0,588
Change to previous period
0,000
16.01
Rate
0,588
Change to previous period
0,000
15.01
Rate
0,588
Change to previous period
0,000
14.01
Rate
0,588
Change to previous period
0,000

South Korean won

As of 12:35

KRW
Rate
0,001
Change to previous period
0,000
20.01
Rate
0,001
Change to previous period
0,000
19.01
Rate
0,001
Change to previous period
0,000
18.01
Rate
0,001
Change to previous period
0,000
17.01
Rate
0,001
Change to previous period
0,000
16.01
Rate
0,001
Change to previous period
0,000
15.01
Rate
0,001
Change to previous period
0,000
14.01
Rate
0,001
Change to previous period
0,000

Hungarian forint

As of 12:35

HUF
Rate
0,003
Change to previous period
0,000
20.01
Rate
0,003
Change to previous period
0,000
19.01
Rate
0,002
Change to previous period
0,000
18.01
Rate
0,002
Change to previous period
0,000
17.01
Rate
0,002
Change to previous period
0,000
16.01
Rate
0,003
Change to previous period
0,000
15.01
Rate
0,003
Change to previous period
0,000
14.01
Rate
0,003
Change to previous period
0,000

Romanian leu

As of 12:35

RON
Rate
0,208
Change to previous period
-0,001
20.01
Rate
0,209
Change to previous period
+0,003
19.01
Rate
0,206
Change to previous period
0,000
18.01
Rate
0,206
Change to previous period
0,000
17.01
Rate
0,206
Change to previous period
-0,002
16.01
Rate
0,208
Change to previous period
0,000
15.01
Rate
0,208
Change to previous period
0,000
14.01
Rate
0,207
Change to previous period
+0,001

Hong Kong dollar

As of 12:35

HKD
Rate
0,128
Change to previous period
0,000
20.01
Rate
0,129
Change to previous period
0,000
19.01
Rate
0,128
Change to previous period
0,000
18.01
Rate
0,128
Change to previous period
0,000
17.01
Rate
0,128
Change to previous period
0,000
16.01
Rate
0,128
Change to previous period
0,000
15.01
Rate
0,128
Change to previous period
0,000
14.01
Rate
0,128
Change to previous period
0,000

Iranian rial

As of 12:35

IRR
Rate
0,000
Change to previous period
0,000
20.01
Rate
0,000
Change to previous period
0,000
19.01
Rate
0,000
Change to previous period
0,000
18.01
Rate
0,000
Change to previous period
0,000
17.01
Rate
0,000
Change to previous period
0,000
16.01
Rate
0,000
Change to previous period
0,000
15.01
Rate
0,000
Change to previous period
0,000
14.01
Rate
0,000
Change to previous period
0,000

Thai baht

As of 12:35

THB
Rate
0,029
Change to previous period
0,000
20.01
Rate
0,029
Change to previous period
0,000
19.01
Rate
0,029
Change to previous period
0,000
18.01
Rate
0,029
Change to previous period
0,000
17.01
Rate
0,029
Change to previous period
0,000
16.01
Rate
0,029
Change to previous period
0,000
15.01
Rate
0,029
Change to previous period
0,000
14.01
Rate
0,029
Change to previous period
0,000

Swedish krona

As of 12:35

SEK
Rate
0,090
Change to previous period
0,000
20.01
Rate
0,091
Change to previous period
+0,001
19.01
Rate
0,089
Change to previous period
0,000
18.01
Rate
0,089
Change to previous period
0,000
17.01
Rate
0,089
Change to previous period
0,000
16.01
Rate
0,090
Change to previous period
0,000
15.01
Rate
0,090
Change to previous period
0,000
14.01
Rate
0,089
Change to previous period
0,000

Russian rouble

As of 12:35

RUB
Rate
0,010
Change to previous period
0,000
20.01
Rate
0,010
Change to previous period
0,000
19.01
Rate
0,010
Change to previous period
0,000
18.01
Rate
0,010
Change to previous period
0,000
17.01
Rate
0,010
Change to previous period
0,000
16.01
Rate
0,010
Change to previous period
0,000
15.01
Rate
0,010
Change to previous period
0,000
14.01
Rate
0,010
Change to previous period
0,000

Turkmenistani manat

As of 12:35

TMT
Rate
0,286
Change to previous period
0,000
20.01
Rate
0,286
Change to previous period
0,000
19.01
Rate
0,286
Change to previous period
0,000
18.01
Rate
0,286
Change to previous period
0,000
17.01
Rate
0,286
Change to previous period
0,000
16.01
Rate
0,285
Change to previous period
0,000
15.01
Rate
0,285
Change to previous period
0,000
14.01
Rate
0,286
Change to previous period
0,000

Czech koruna

As of 12:35

CZK
Rate
0,041
Change to previous period
0,000
20.01
Rate
0,041
Change to previous period
0,000
19.01
Rate
0,041
Change to previous period
0,000
18.01
Rate
0,041
Change to previous period
0,000
17.01
Rate
0,041
Change to previous period
0,000
16.01
Rate
0,041
Change to previous period
0,000
15.01
Rate
0,041
Change to previous period
0,000
14.01
Rate
0,041
Change to previous period
0,000

Iraqi dinar

As of 12:35

IQD
Rate
0,001
Change to previous period
0,000
20.01
Rate
0,001
Change to previous period
0,000
19.01
Rate
0,001
Change to previous period
0,000
18.01
Rate
0,001
Change to previous period
0,000
17.01
Rate
0,001
Change to previous period
0,000
16.01
Rate
0,001
Change to previous period
0,000
15.01
Rate
0,001
Change to previous period
0,000
14.01
Rate
0,001
Change to previous period
0,000

Brazilian real

As of 12:35

BRL
Rate
0,166
Change to previous period
0,000
20.01
Rate
0,166
Change to previous period
+0,001
19.01
Rate
0,164
Change to previous period
0,000
18.01
Rate
0,165
Change to previous period
0,000
17.01
Rate
0,165
Change to previous period
-0,001
16.01
Rate
0,166
Change to previous period
+0,001
15.01
Rate
0,166
Change to previous period
+0,001
14.01
Rate
0,165
Change to previous period
+0,001

Malaysian ringgit

As of 12:35

MYR
Rate
0,223
Change to previous period
0,000
20.01
Rate
0,223
Change to previous period
0,000
19.01
Rate
0,222
Change to previous period
0,000
18.01
Rate
0,222
Change to previous period
0,000
17.01
Rate
0,222
Change to previous period
0,000
16.01
Rate
0,222
Change to previous period
0,000
15.01
Rate
0,222
Change to previous period
0,000
14.01
Rate
0,222
Change to previous period
0,000

Serbian dinar

As of 12:35

RSD
Rate
0,009
Change to previous period
0,000
20.01
Rate
0,009
Change to previous period
0,000
19.01
Rate
0,009
Change to previous period
0,000
18.01
Rate
0,009
Change to previous period
0,000
17.01
Rate
0,009
Change to previous period
0,000
16.01
Rate
0,009
Change to previous period
0,000
15.01
Rate
0,009
Change to previous period
0,000
14.01
Rate
0,009
Change to previous period
0,000

Canadian dollar

As of 12:35

CAD
Rate
0,693
Change to previous period
-0,006
20.01
Rate
0,699
Change to previous period
+0,008
19.01
Rate
0,691
Change to previous period
0,000
18.01
Rate
0,691
Change to previous period
0,000
17.01
Rate
0,691
Change to previous period
-0,008
16.01
Rate
0,699
Change to previous period
+0,002
15.01
Rate
0,699
Change to previous period
+0,002
14.01
Rate
0,697
Change to previous period
+0,001

Vietnamese đồng

As of 12:35

VND
Rate
0,000
Change to previous period
0,000
20.01
Rate
0,000
Change to previous period
0,000
19.01
Rate
0,000
Change to previous period
0,000
18.01
Rate
0,000
Change to previous period
0,000
17.01
Rate
0,000
Change to previous period
0,000
16.01
Rate
0,000
Change to previous period
0,000
15.01
Rate
0,000
Change to previous period
0,000
14.01
Rate
0,000
Change to previous period
0,000

New Zealand dollar

As of 12:35

NZD
Rate
0,563
Change to previous period
-0,004
20.01
Rate
0,567
Change to previous period
+0,008
19.01
Rate
0,559
Change to previous period
+0,001
18.01
Rate
0,558
Change to previous period
0,000
17.01
Rate
0,558
Change to previous period
-0,002
16.01
Rate
0,561
Change to previous period
0,000
15.01
Rate
0,562
Change to previous period
+0,001
14.01
Rate
0,560
Change to previous period
+0,002

Swiss franc

As of 12:35

CHF
Rate
1,098
Change to previous period
-0,004
20.01
Rate
1,103
Change to previous period
+0,008
19.01
Rate
1,094
Change to previous period
+0,002
18.01
Rate
1,093
Change to previous period
0,000
17.01
Rate
1,093
Change to previous period
-0,007
16.01
Rate
1,100
Change to previous period
+0,004
15.01
Rate
1,100
Change to previous period
+0,004
14.01
Rate
1,096
Change to previous period
+0,006

Tajikistani somoni

As of 12:35

TJS
Rate
0,092
Change to previous period
0,000
20.01
Rate
0,092
Change to previous period
0,000
19.01
Rate
0,092
Change to previous period
0,000
18.01
Rate
0,092
Change to previous period
0,000
17.01
Rate
0,092
Change to previous period
0,000
16.01
Rate
0,092
Change to previous period
0,000
15.01
Rate
0,092
Change to previous period
0,000
14.01
Rate
0,091
Change to previous period
0,000

Mexican peso

As of 12:35

MXN
Rate
0,048
Change to previous period
0,000
20.01
Rate
0,049
Change to previous period
0,000
19.01
Rate
0,048
Change to previous period
0,000
18.01
Rate
0,048
Change to previous period
0,000
17.01
Rate
0,048
Change to previous period
0,000
16.01
Rate
0,049
Change to previous period
0,000
15.01
Rate
0,049
Change to previous period
0,000
14.01
Rate
0,049
Change to previous period
0,000

Icelandic króna

As of 12:35

ISK
Rate
0,007
Change to previous period
0,000
20.01
Rate
0,007
Change to previous period
0,000
19.01
Rate
0,007
Change to previous period
0,000
18.01
Rate
0,007
Change to previous period
0,000
17.01
Rate
0,007
Change to previous period
0,000
16.01
Rate
0,007
Change to previous period
0,000
15.01
Rate
0,007
Change to previous period
0,000
14.01
Rate
0,007
Change to previous period
0,000

Bulgarian lev

As of 12:35

BGN
Rate
0,530
Change to previous period
-0,003
20.01
Rate
0,532
Change to previous period
+0,007
19.01
Rate
0,526
Change to previous period
0,000
18.01
Rate
0,525
Change to previous period
0,000
17.01
Rate
0,525
Change to previous period
-0,004
16.01
Rate
0,529
Change to previous period
+0,002
15.01
Rate
0,529
Change to previous period
+0,002
14.01
Rate
0,527
Change to previous period
+0,004

Indian rupee

As of 12:35

INR
Rate
0,012
Change to previous period
0,000
20.01
Rate
0,012
Change to previous period
0,000
19.01
Rate
0,012
Change to previous period
0,000
18.01
Rate
0,012
Change to previous period
0,000
17.01
Rate
0,012
Change to previous period
0,000
16.01
Rate
0,012
Change to previous period
0,000
15.01
Rate
0,012
Change to previous period
0,000
14.01
Rate
0,012
Change to previous period
0,000

Egyptian pound

As of 12:35

EGP
Rate
0,020
Change to previous period
0,000
20.01
Rate
0,020
Change to previous period
0,000
19.01
Rate
0,020
Change to previous period
0,000
18.01
Rate
0,020
Change to previous period
0,000
17.01
Rate
0,020
Change to previous period
0,000
16.01
Rate
0,020
Change to previous period
0,000
15.01
Rate
0,020
Change to previous period
0,000
14.01
Rate
0,020
Change to previous period
0,000

Danish krone

As of 12:35

DKK
Rate
0,139
Change to previous period
0,000
20.01
Rate
0,140
Change to previous period
+0,002
19.01
Rate
0,138
Change to previous period
0,000
18.01
Rate
0,138
Change to previous period
0,000
17.01
Rate
0,138
Change to previous period
-0,001
16.01
Rate
0,139
Change to previous period
0,000
15.01
Rate
0,139
Change to previous period
0,000
14.01
Rate
0,138
Change to previous period
0,000

Belarusian rubel

As of 12:35

BYN
Rate
0,306
Change to previous period
0,000
20.01
Rate
0,306
Change to previous period
0,000
19.01
Rate
0,305
Change to previous period
0,000
18.01
Rate
0,306
Change to previous period
0,000
17.01
Rate
0,306
Change to previous period
-0,001
16.01
Rate
0,307
Change to previous period
0,000
15.01
Rate
0,307
Change to previous period
+0,002
14.01
Rate
0,306
Change to previous period
0,000

Japanese yen

As of 12:35

JPY
Rate
0,006
Change to previous period
0,000
20.01
Rate
0,006
Change to previous period
0,000
19.01
Rate
0,006
Change to previous period
0,000
18.01
Rate
0,006
Change to previous period
0,000
17.01
Rate
0,006
Change to previous period
0,000
16.01
Rate
0,006
Change to previous period
0,000
15.01
Rate
0,006
Change to previous period
0,000
14.01
Rate
0,006
Change to previous period
0,000

Moroccan dirham

As of 12:35

MAD
Rate
0,100
Change to previous period
0,000
20.01
Rate
0,100
Change to previous period
0,000
19.01
Rate
0,099
Change to previous period
0,000
18.01
Rate
0,099
Change to previous period
0,000
17.01
Rate
0,099
Change to previous period
0,000
16.01
Rate
0,100
Change to previous period
0,000
15.01
Rate
0,100
Change to previous period
0,000
14.01
Rate
0,099
Change to previous period
0,000

Kazakhstani tenge

As of 12:35

KZT
Rate
0,002
Change to previous period
0,000
20.01
Rate
0,002
Change to previous period
0,000
19.01
Rate
0,002
Change to previous period
0,000
18.01
Rate
0,002
Change to previous period
0,000
17.01
Rate
0,002
Change to previous period
0,000
16.01
Rate
0,002
Change to previous period
0,000
15.01
Rate
0,002
Change to previous period
0,000
14.01
Rate
0,002
Change to previous period
0,000

Moldovan leu

As of 12:35

MDL
Rate
0,053
Change to previous period
0,000
20.01
Rate
0,053
Change to previous period
0,000
19.01
Rate
0,053
Change to previous period
0,000
18.01
Rate
0,053
Change to previous period
0,000
17.01
Rate
0,053
Change to previous period
0,000
16.01
Rate
0,053
Change to previous period
0,000
15.01
Rate
0,053
Change to previous period
0,000
14.01
Rate
0,054
Change to previous period
0,000

Ukrainian hryvnia

As of 12:35

UAH
Rate
0,024
Change to previous period
0,000
20.01
Rate
0,024
Change to previous period
0,000
19.01
Rate
0,024
Change to previous period
0,000
18.01
Rate
0,024
Change to previous period
0,000
17.01
Rate
0,024
Change to previous period
0,000
16.01
Rate
0,024
Change to previous period
0,000
15.01
Rate
0,024
Change to previous period
0,000
14.01
Rate
0,024
Change to previous period
0,000

Philippine peso

As of 12:35

PHP
Rate
0,017
Change to previous period
0,000
20.01
Rate
0,017
Change to previous period
0,000
19.01
Rate
0,017
Change to previous period
0,000
18.01
Rate
0,017
Change to previous period
0,000
17.01
Rate
0,017
Change to previous period
0,000
16.01
Rate
0,017
Change to previous period
0,000
15.01
Rate
0,017
Change to previous period
0,000
14.01
Rate
0,017
Change to previous period
0,000

Croatian kuna

As of 12:35

HRK
Rate
0,142
Change to previous period
0,000
20.01
Rate
0,142
Change to previous period
0,000
19.01
Rate
0,142
Change to previous period
0,000
18.01
Rate
0,142
Change to previous period
0,000
17.01
Rate
0,142
Change to previous period
0,000
16.01
Rate
0,142
Change to previous period
0,000
15.01
Rate
0,142
Change to previous period
0,000
14.01
Rate
0,142
Change to previous period
0,000

South African rand

As of 12:35

ZAR
Rate
0,054
Change to previous period
0,000
20.01
Rate
0,054
Change to previous period
0,000
19.01
Rate
0,053
Change to previous period
0,000
18.01
Rate
0,053
Change to previous period
0,000
17.01
Rate
0,053
Change to previous period
0,000
16.01
Rate
0,053
Change to previous period
0,000
15.01
Rate
0,053
Change to previous period
0,000
14.01
Rate
0,053
Change to previous period
0,000

Georgian lari

As of 12:35

GEL
Rate
0,351
Change to previous period
0,000
20.01
Rate
0,351
Change to previous period
0,000
19.01
Rate
0,352
Change to previous period
0,000
18.01
Rate
0,351
Change to previous period
0,000
17.01
Rate
0,351
Change to previous period
-0,001
16.01
Rate
0,353
Change to previous period
+0,002
15.01
Rate
0,353
Change to previous period
+0,002
14.01
Rate
0,351
Change to previous period
-0,002

Turkish lira

As of 12:35

TRY
Rate
0,028
Change to previous period
0,000
20.01
Rate
0,028
Change to previous period
0,000
19.01
Rate
0,028
Change to previous period
0,000
18.01
Rate
0,028
Change to previous period
0,000
17.01
Rate
0,028
Change to previous period
0,000
16.01
Rate
0,028
Change to previous period
0,000
15.01
Rate
0,028
Change to previous period
0,000
14.01
Rate
0,028
Change to previous period
0,000

Libyan dinar

As of 12:35

LYD
Rate
0,202
Change to previous period
0,000
20.01
Rate
0,202
Change to previous period
0,000
19.01
Rate
0,202
Change to previous period
0,000
18.01
Rate
0,202
Change to previous period
0,000
17.01
Rate
0,202
Change to previous period
0,000
16.01
Rate
0,202
Change to previous period
0,000
15.01
Rate
0,202
Change to previous period
0,000
14.01
Rate
0,202
Change to previous period
0,000

Kyrgyz som

As of 12:35

KGS
Rate
0,011
Change to previous period
0,000
20.01
Rate
0,011
Change to previous period
0,000
19.01
Rate
0,011
Change to previous period
0,000
18.01
Rate
0,011
Change to previous period
0,000
17.01
Rate
0,011
Change to previous period
0,000
16.01
Rate
0,011
Change to previous period
0,000
15.01
Rate
0,011
Change to previous period
0,000
14.01
Rate
0,011
Change to previous period
0,000

Pakistani rupee

As of 12:35

PKR
Rate
0,004
Change to previous period
0,000
20.01
Rate
0,004
Change to previous period
0,000
19.01
Rate
0,004
Change to previous period
0,000
18.01
Rate
0,004
Change to previous period
0,000
17.01
Rate
0,004
Change to previous period
0,000
16.01
Rate
0,004
Change to previous period
0,000
15.01
Rate
0,004
Change to previous period
0,000
14.01
Rate
0,004
Change to previous period
0,000

Lebanese pound

As of 12:35

LBP
Rate
0,000
Change to previous period
0,000
20.01
Rate
0,000
Change to previous period
0,000
19.01
Rate
0,000
Change to previous period
0,000
18.01
Rate
0,000
Change to previous period
0,000
17.01
Rate
0,000
Change to previous period
0,000
16.01
Rate
0,000
Change to previous period
0,000
15.01
Rate
0,000
Change to previous period
0,000
14.01
Rate
0,000
Change to previous period
0,000

Uzbekistani soum

As of 12:35

UZS
Rate
0,000
Change to previous period
0,000
20.01
Rate
0,000
Change to previous period
0,000
19.01
Rate
0,000
Change to previous period
0,000
18.01
Rate
0,000
Change to previous period
0,000
17.01
Rate
0,000
Change to previous period
0,000
16.01
Rate
0,000
Change to previous period
0,000
15.01
Rate
0,000
Change to previous period
0,000
14.01
Rate
0,000
Change to previous period
0,000

Bangladeshi taka

As of 12:35

BDT
Rate
0,008
Change to previous period
0,000
20.01
Rate
0,008
Change to previous period
0,000
19.01
Rate
0,008
Change to previous period
0,000
18.01
Rate
0,008
Change to previous period
0,000
17.01
Rate
0,008
Change to previous period
0,000
16.01
Rate
0,008
Change to previous period
0,000
15.01
Rate
0,008
Change to previous period
0,000
14.01
Rate
0,008
Change to previous period
0,000

Norwegian krone

As of 12:35

NOK
Rate
0,088
Change to previous period
0,000
20.01
Rate
0,088
Change to previous period
0,000
19.01
Rate
0,088
Change to previous period
0,000
18.01
Rate
0,087
Change to previous period
0,000
17.01
Rate
0,087
Change to previous period
-0,001
16.01
Rate
0,088
Change to previous period
0,000
15.01
Rate
0,089
Change to previous period
0,000
14.01
Rate
0,088
Change to previous period
0,000

Renminbi

As of 12:35

CNY
Rate
0,137
Change to previous period
0,000
20.01
Rate
0,137
Change to previous period
0,000
19.01
Rate
0,137
Change to previous period
0,000
18.01
Rate
0,137
Change to previous period
0,000
17.01
Rate
0,137
Change to previous period
0,000
16.01
Rate
0,136
Change to previous period
0,000
15.01
Rate
0,136
Change to previous period
0,000
14.01
Rate
0,136
Change to previous period
0,000

UAE dirham

As of 12:35

AED
Rate
0,272
Change to previous period
0,000
20.01
Rate
0,272
Change to previous period
0,000
19.01
Rate
0,272
Change to previous period
0,000
18.01
Rate
0,272
Change to previous period
0,000
17.01
Rate
0,272
Change to previous period
0,000
16.01
Rate
0,272
Change to previous period
0,000
15.01
Rate
0,272
Change to previous period
0,000
14.01
Rate
0,272
Change to previous period
0,000

Algerian dinar

As of 12:35

DZD
Rate
0,007
Change to previous period
0,000
20.01
Rate
0,007
Change to previous period
0,000
19.01
Rate
0,007
Change to previous period
0,000
18.01
Rate
0,007
Change to previous period
0,000
17.01
Rate
0,007
Change to previous period
0,000
16.01
Rate
0,007
Change to previous period
0,000
15.01
Rate
0,007
Change to previous period
0,000
14.01
Rate
0,007
Change to previous period
0,000

Singapore dollar

As of 12:35

SGD
Rate
0,735
Change to previous period
-0,002
20.01
Rate
0,738
Change to previous period
+0,007
19.01
Rate
0,731
Change to previous period
0,000
18.01
Rate
0,731
Change to previous period
0,000
17.01
Rate
0,731
Change to previous period
-0,003
16.01
Rate
0,733
Change to previous period
+0,002
15.01
Rate
0,733
Change to previous period
+0,002
14.01
Rate
0,732
Change to previous period
+0,002

Dominican peso

As of 12:35

DOP
Rate
0,016
Change to previous period
0,000
20.01
Rate
0,016
Change to previous period
0,000
19.01
Rate
0,016
Change to previous period
0,000
18.01
Rate
0,016
Change to previous period
0,000
17.01
Rate
0,016
Change to previous period
0,000
16.01
Rate
0,016
Change to previous period
0,000
15.01
Rate
0,016
Change to previous period
0,000
14.01
Rate
0,016
Change to previous period
0,000

Armenian dram

As of 12:35

AMD
Rate
0,003
Change to previous period
0,000
20.01
Rate
0,003
Change to previous period
0,000
19.01
Rate
0,002
Change to previous period
0,000
18.01
Rate
0,002
Change to previous period
0,000
17.01
Rate
0,002
Change to previous period
0,000
16.01
Rate
0,003
Change to previous period
0,000
15.01
Rate
0,003
Change to previous period
0,000
14.01
Rate
0,003
Change to previous period
0,000

Ghanaian cedi

As of 12:35

GHS
Rate
0,067
Change to previous period
0,000
20.01
Rate
0,067
Change to previous period
0,000
19.01
Rate
0,067
Change to previous period
0,000
18.01
Rate
0,067
Change to previous period
0,000
17.01
Rate
0,067
Change to previous period
0,000
16.01
Rate
0,067
Change to previous period
0,000
15.01
Rate
0,067
Change to previous period
0,000
14.01
Rate
0,067
Change to previous period
0,000

Indonesian rupiah

As of 12:35

IDR
Rate
0,000
Change to previous period
0,000
20.01
Rate
0,000
Change to previous period
0,000
19.01
Rate
0,000
Change to previous period
0,000
18.01
Rate
0,000
Change to previous period
0,000
17.01
Rate
0,000
Change to previous period
0,000
16.01
Rate
0,000
Change to previous period
0,000
15.01
Rate
0,000
Change to previous period
0,000
14.01
Rate
0,000
Change to previous period
0,000

Dynamics of exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.