Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 15:20 EUR	Rate 1,197 Change to previous period +0,010
26.01 Rate 1,187 Change to previous period +0,001 25.01 Rate 1,186 Change to previous period +0,003 24.01 Rate 1,183 Change to previous period 0,000 23.01 Rate 1,183 Change to previous period +0,008 22.01 Rate 1,175 Change to previous period +0,008 21.01 Rate 1,167 Change to previous period -0,006 20.01 Rate 1,173 Change to previous period +0,009
Polish złoty As of 15:20 PLN	Rate 0,285 Change to previous period +0,003
26.01 Rate 0,282 Change to previous period +0,001 25.01 Rate 0,281 Change to previous period 0,000 24.01 Rate 0,281 Change to previous period 0,000 23.01 Rate 0,281 Change to previous period +0,001 22.01 Rate 0,280 Change to previous period +0,003 21.01 Rate 0,277 Change to previous period 0,000 20.01 Rate 0,278 Change to previous period +0,002
Pound sterling As of 15:20 GBP	Rate 1,379 Change to previous period +0,011
26.01 Rate 1,368 Change to previous period +0,001 25.01 Rate 1,366 Change to previous period +0,002 24.01 Rate 1,364 Change to previous period 0,000 23.01 Rate 1,364 Change to previous period +0,014 22.01 Rate 1,350 Change to previous period +0,008 21.01 Rate 1,342 Change to previous period -0,002 20.01 Rate 1,344 Change to previous period +0,002
Australian dollar As of 15:20 AUD	Rate 0,697 Change to previous period +0,006
26.01 Rate 0,691 Change to previous period 0,000 25.01 Rate 0,691 Change to previous period +0,002 24.01 Rate 0,690 Change to previous period 0,000 23.01 Rate 0,690 Change to previous period +0,006 22.01 Rate 0,684 Change to previous period +0,008 21.01 Rate 0,676 Change to previous period +0,002 20.01 Rate 0,673 Change to previous period +0,002
Hungarian forint As of 15:20 HUF	Rate 0,00316 Change to previous period +0,045
26.01 Rate 0,00311 Change to previous period +0,041 25.01 Rate 0,0031 Change to previous period +0,041 24.01 Rate 0,00309 Change to previous period 0,000 23.01 Rate 0,00309 Change to previous period +0,042 22.01 Rate 0,00308 Change to previous period +0,044 21.01 Rate 0,00304 Change to previous period -0,041 20.01 Rate 0,00305 Change to previous period +0,043
South African rand As of 15:20 ZAR	Rate 0,0626 Change to previous period +0,032
26.01 Rate 0,0624 Change to previous period +0,032 25.01 Rate 0,0621 Change to previous period 0,000 24.01 Rate 0,0621 Change to previous period 0,000 23.01 Rate 0,0621 Change to previous period +0,031 22.01 Rate 0,062 Change to previous period +0,035 21.01 Rate 0,0614 Change to previous period +0,036 20.01 Rate 0,0609 Change to previous period -0,031
Danish krone As of 15:20 DKK	Rate 0,160 Change to previous period +0,001
26.01 Rate 0,159 Change to previous period 0,000 25.01 Rate 0,159 Change to previous period 0,000 24.01 Rate 0,158 Change to previous period 0,000 23.01 Rate 0,158 Change to previous period +0,001 22.01 Rate 0,157 Change to previous period +0,001 21.01 Rate 0,156 Change to previous period -0,001 20.01 Rate 0,157 Change to previous period +0,001
Tunisian dinar As of 15:20 TND	Rate 0,353 Change to previous period +0,002
26.01 Rate 0,351 Change to previous period +0,002 25.01 Rate 0,349 Change to previous period 0,000 24.01 Rate 0,349 Change to previous period 0,000 23.01 Rate 0,349 Change to previous period 0,000 22.01 Rate 0,348 Change to previous period +0,001 21.01 Rate 0,347 Change to previous period +0,001 20.01 Rate 0,346 Change to previous period 0,000
Norwegian krone As of 15:20 NOK	Rate 0,104 Change to previous period +0,002
26.01 Rate 0,102 Change to previous period 0,000 25.01 Rate 0,103 Change to previous period 0,000 24.01 Rate 0,102 Change to previous period 0,000 23.01 Rate 0,102 Change to previous period +0,001 22.01 Rate 0,102 Change to previous period +0,001 21.01 Rate 0,100 Change to previous period 0,000 20.01 Rate 0,100 Change to previous period +0,001
Egyptian pound As of 15:20 EGP	Rate 0,0212 Change to previous period 0,000
26.01 Rate 0,0212 Change to previous period 0,000 25.01 Rate 0,0213 Change to previous period 0,000 24.01 Rate 0,0212 Change to previous period 0,000 23.01 Rate 0,0212 Change to previous period 0,000 22.01 Rate 0,0213 Change to previous period +0,032 21.01 Rate 0,0211 Change to previous period 0,000 20.01 Rate 0,0211 Change to previous period 0,000
Azerbaijani manat As of 15:20 AZN	Rate 0,588 Change to previous period 0,000
26.01 Rate 0,588 Change to previous period 0,000 25.01 Rate 0,588 Change to previous period 0,000 24.01 Rate 0,588 Change to previous period 0,000 23.01 Rate 0,588 Change to previous period 0,000 22.01 Rate 0,588 Change to previous period 0,000 21.01 Rate 0,588 Change to previous period 0,000 20.01 Rate 0,588 Change to previous period 0,000
Singapore dollar As of 15:20 SGD	Rate 0,792 Change to previous period +0,005
26.01 Rate 0,787 Change to previous period 0,000 25.01 Rate 0,787 Change to previous period +0,001 24.01 Rate 0,786 Change to previous period 0,000 23.01 Rate 0,786 Change to previous period +0,005 22.01 Rate 0,781 Change to previous period +0,003 21.01 Rate 0,778 Change to previous period -0,001 20.01 Rate 0,779 Change to previous period +0,001
Lebanese pound As of 15:20 LBP	Rate 0,04112 Change to previous period 0,000
26.01 Rate 0,04112 Change to previous period 0,000 25.01 Rate 0,04112 Change to previous period 0,000 24.01 Rate 0,04112 Change to previous period 0,000 23.01 Rate 0,04112 Change to previous period 0,000 22.01 Rate 0,04112 Change to previous period 0,000 21.01 Rate 0,04112 Change to previous period 0,000 20.01 Rate 0,04112 Change to previous period 0,000
Canadian dollar As of 15:20 CAD	Rate 0,735 Change to previous period +0,005
26.01 Rate 0,729 Change to previous period -0,001 25.01 Rate 0,730 Change to previous period 0,000 24.01 Rate 0,730 Change to previous period 0,000 23.01 Rate 0,730 Change to previous period +0,004 22.01 Rate 0,725 Change to previous period +0,003 21.01 Rate 0,722 Change to previous period 0,000 20.01 Rate 0,723 Change to previous period +0,002
Thai baht As of 15:20 THB	Rate 0,0322 Change to previous period +0,031
26.01 Rate 0,032 Change to previous period -0,032 25.01 Rate 0,0322 Change to previous period -0,031 24.01 Rate 0,0323 Change to previous period 0,000 23.01 Rate 0,0323 Change to previous period +0,031 22.01 Rate 0,0322 Change to previous period +0,032 21.01 Rate 0,0319 Change to previous period -0,033 20.01 Rate 0,0322 Change to previous period +0,032

Dynamics of exchange rates