Wise

Exchange rate

Exchange rate Dynamics

Exchange rate in Wise

As of 09:40

Currency

Rate

Euro

As of 09:40

EUR

Rate: 1,160
Change to previous period: +0,003

18.08	Rate 1,158 Change to previous period -0,001
17.08	Rate 1,158 Change to previous period +0,001
16.08	Rate 1,157 Change to previous period 0,000
15.08	Rate 1,157 Change to previous period 0,000
14.08	Rate 1,157 Change to previous period +0,004
13.08	Rate 1,153 Change to previous period +0,001
12.08	Rate 1,153 Change to previous period -0,002

Polish złoty

As of 09:40

PLN

Rate: 0,268
Change to previous period: 0,000

18.08	Rate 0,268 Change to previous period -0,001
17.08	Rate 0,268 Change to previous period 0,000
16.08	Rate 0,269 Change to previous period 0,000
15.08	Rate 0,269 Change to previous period 0,000
14.08	Rate 0,269 Change to previous period +0,001
13.08	Rate 0,268 Change to previous period 0,000
12.08	Rate 0,268 Change to previous period -0,001

Pound sterling

As of 09:40

GBP

Rate: 1,355
Change to previous period: +0,002

18.08	Rate 1,353 Change to previous period -0,002
17.08	Rate 1,355 Change to previous period 0,000
16.08	Rate 1,355 Change to previous period +0,001
15.08	Rate 1,353 Change to previous period 0,000
14.08	Rate 1,353 Change to previous period +0,004
13.08	Rate 1,349 Change to previous period -0,001
12.08	Rate 1,350 Change to previous period -0,001

Australian dollar

As of 09:40

AUD

Rate: 0,708
Change to previous period: 0,000

18.08	Rate 0,708 Change to previous period -0,003
17.08	Rate 0,711 Change to previous period +0,002
16.08	Rate 0,708 Change to previous period 0,000
15.08	Rate 0,708 Change to previous period 0,000
14.08	Rate 0,708 Change to previous period +0,002
13.08	Rate 0,706 Change to previous period 0,000
12.08	Rate 0,706 Change to previous period 0,000

Hungarian forint

As of 09:40

HUF

Rate: 0,00318
Change to previous period: +0,0₄2

18.08	Rate 0,00316 Change to previous period -0,0₄2
17.08	Rate 0,00318 Change to previous period 0,000
16.08	Rate 0,00319 Change to previous period 0,000
15.08	Rate 0,00319 Change to previous period 0,000
14.08	Rate 0,00319 Change to previous period +0,0₄1
13.08	Rate 0,00317 Change to previous period +0,0₄1
12.08	Rate 0,00316 Change to previous period 0,000

South African rand

As of 09:40

ZAR

Rate: 0,0616
Change to previous period: +0,0₃1

18.08	Rate 0,0615 Change to previous period -0,0₃1
17.08	Rate 0,0616 Change to previous period -0,0₃1
16.08	Rate 0,0617 Change to previous period 0,000
15.08	Rate 0,0617 Change to previous period 0,000
14.08	Rate 0,0617 Change to previous period 0,000
13.08	Rate 0,0618 Change to previous period -0,0₃2
12.08	Rate 0,0619 Change to previous period +0,0₃2

Danish krone

As of 09:40

DKK

Rate: 0,155
Change to previous period: 0,000

18.08	Rate 0,155 Change to previous period 0,000
17.08	Rate 0,155 Change to previous period 0,000
16.08	Rate 0,155 Change to previous period 0,000
15.08	Rate 0,155 Change to previous period 0,000
14.08	Rate 0,155 Change to previous period 0,000
13.08	Rate 0,154 Change to previous period 0,000
12.08	Rate 0,154 Change to previous period 0,000

Tunisian dinar

As of 09:40

TND

Rate: 0,343
Change to previous period: 0,000

18.08	Rate 0,343 Change to previous period 0,000
17.08	Rate 0,343 Change to previous period 0,000
16.08	Rate 0,342 Change to previous period 0,000
15.08	Rate 0,342 Change to previous period 0,000
14.08	Rate 0,342 Change to previous period +0,001
13.08	Rate 0,341 Change to previous period 0,000
12.08	Rate 0,341 Change to previous period -0,001

Norwegian krone

As of 09:40

NOK

Rate: 0,106
Change to previous period: 0,000

18.08	Rate 0,106 Change to previous period 0,000
17.08	Rate 0,106 Change to previous period 0,000
16.08	Rate 0,106 Change to previous period 0,000
15.08	Rate 0,106 Change to previous period 0,000
14.08	Rate 0,106 Change to previous period +0,001
13.08	Rate 0,105 Change to previous period 0,000
12.08	Rate 0,105 Change to previous period 0,000

Egyptian pound

As of 09:40

EGP

Rate: 0,0197
Change to previous period: -0,0₃1

18.08	Rate 0,0198 Change to previous period -0,0₃1
17.08	Rate 0,0199 Change to previous period 0,000
16.08	Rate 0,0199 Change to previous period 0,000
15.08	Rate 0,0199 Change to previous period 0,000
14.08	Rate 0,0199 Change to previous period 0,000
13.08	Rate 0,0199 Change to previous period 0,000
12.08	Rate 0,0199 Change to previous period 0,000

Azerbaijani manat

As of 09:40

AZN

Rate: 0,588
Change to previous period: 0,000

18.08	Rate 0,588 Change to previous period 0,000
17.08	Rate 0,588 Change to previous period 0,000
16.08	Rate 0,588 Change to previous period 0,000
15.08	Rate 0,588 Change to previous period 0,000
14.08	Rate 0,588 Change to previous period 0,000
13.08	Rate 0,588 Change to previous period 0,000
12.08	Rate 0,588 Change to previous period 0,000

Singapore dollar

As of 09:40

SGD

Rate: 0,783
Change to previous period: +0,001

18.08	Rate 0,782 Change to previous period -0,001
17.08	Rate 0,783 Change to previous period +0,001
16.08	Rate 0,782 Change to previous period 0,000
15.08	Rate 0,782 Change to previous period 0,000
14.08	Rate 0,782 Change to previous period +0,001
13.08	Rate 0,781 Change to previous period 0,000
12.08	Rate 0,781 Change to previous period 0,000

Lebanese pound

As of 09:40

LBP

Rate: 0,0₄112
Change to previous period: 0,000

18.08	Rate 0,0₄112 Change to previous period 0,000
17.08	Rate 0,0₄112 Change to previous period 0,000
16.08	Rate 0,0₄112 Change to previous period 0,000
15.08	Rate 0,0₄112 Change to previous period 0,000
14.08	Rate 0,0₄112 Change to previous period 0,000
13.08	Rate 0,0₄112 Change to previous period 0,000
12.08	Rate 0,0₄112 Change to previous period 0,000

Canadian dollar

As of 09:40

CAD

Rate: 0,721
Change to previous period: +0,001

18.08	Rate 0,719 Change to previous period -0,002
17.08	Rate 0,721 Change to previous period 0,000
16.08	Rate 0,721 Change to previous period 0,000
15.08	Rate 0,721 Change to previous period 0,000
14.08	Rate 0,721 Change to previous period +0,003
13.08	Rate 0,718 Change to previous period +0,001
12.08	Rate 0,717 Change to previous period -0,001

Thai baht

As of 09:40

THB

Rate: 0,0302
Change to previous period: +0,0₃1

18.08	Rate 0,0302 Change to previous period -0,0₃1
17.08	Rate 0,0303 Change to previous period +0,0₃1
16.08	Rate 0,0302 Change to previous period 0,000
15.08	Rate 0,0302 Change to previous period 0,000
14.08	Rate 0,0302 Change to previous period 0,000
13.08	Rate 0,0301 Change to previous period -0,0₃1
12.08	Rate 0,0302 Change to previous period +0,0₃1

Exchange rate in Wise

Dynamics of exchange rates