Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 22:00 EUR	Rate 1,160 Change to previous period -0,001
15.01 Rate 1,161 Change to previous period -0,004 14.01 Rate 1,165 Change to previous period 0,000 13.01 Rate 1,164 Change to previous period -0,002 12.01 Rate 1,167 Change to previous period +0,004 11.01 Rate 1,162 Change to previous period -0,001 10.01 Rate 1,164 Change to previous period 0,000 09.01 Rate 1,164 Change to previous period -0,002
Polish złoty As of 22:00 PLN	Rate 0,275 Change to previous period -0,001
15.01 Rate 0,276 Change to previous period -0,001 14.01 Rate 0,277 Change to previous period 0,000 13.01 Rate 0,276 Change to previous period -0,001 12.01 Rate 0,277 Change to previous period +0,001 11.01 Rate 0,276 Change to previous period 0,000 10.01 Rate 0,276 Change to previous period 0,000 09.01 Rate 0,276 Change to previous period 0,000
Pound sterling As of 22:00 GBP	Rate 1,338 Change to previous period 0,000
15.01 Rate 1,338 Change to previous period -0,006 14.01 Rate 1,344 Change to previous period +0,001 13.01 Rate 1,343 Change to previous period -0,004 12.01 Rate 1,346 Change to previous period +0,007 11.01 Rate 1,339 Change to previous period -0,001 10.01 Rate 1,340 Change to previous period 0,000 09.01 Rate 1,340 Change to previous period -0,003
Australian dollar As of 22:00 AUD	Rate 0,668 Change to previous period -0,002
15.01 Rate 0,670 Change to previous period +0,002 14.01 Rate 0,668 Change to previous period 0,000 13.01 Rate 0,668 Change to previous period -0,002 12.01 Rate 0,671 Change to previous period +0,002 11.01 Rate 0,668 Change to previous period 0,000 10.01 Rate 0,669 Change to previous period 0,000 09.01 Rate 0,669 Change to previous period -0,001
Hungarian forint As of 22:00 HUF	Rate 0,00301 Change to previous period 0,000
15.01 Rate 0,00301 Change to previous period 0,000 14.01 Rate 0,00302 Change to previous period 0,000 13.01 Rate 0,00301 Change to previous period 0,000 12.01 Rate 0,00301 Change to previous period 0,000 11.01 Rate 0,00301 Change to previous period 0,000 10.01 Rate 0,00302 Change to previous period 0,000 09.01 Rate 0,00302 Change to previous period -0,041
South African rand As of 22:00 ZAR	Rate 0,061 Change to previous period -0,032
15.01 Rate 0,0612 Change to previous period +0,032 14.01 Rate 0,061 Change to previous period 0,000 13.01 Rate 0,061 Change to previous period 0,000 12.01 Rate 0,061 Change to previous period +0,034 11.01 Rate 0,0606 Change to previous period 0,000 10.01 Rate 0,0606 Change to previous period 0,000 09.01 Rate 0,0606 Change to previous period +0,031
Danish krone As of 22:00 DKK	Rate 0,155 Change to previous period 0,000
15.01 Rate 0,155 Change to previous period -0,001 14.01 Rate 0,156 Change to previous period 0,000 13.01 Rate 0,156 Change to previous period 0,000 12.01 Rate 0,156 Change to previous period +0,001 11.01 Rate 0,156 Change to previous period 0,000 10.01 Rate 0,156 Change to previous period 0,000 09.01 Rate 0,156 Change to previous period 0,000
Tunisian dinar As of 22:00 TND	Rate 0,346 Change to previous period 0,000
15.01 Rate 0,346 Change to previous period -0,001 14.01 Rate 0,346 Change to previous period +0,001 13.01 Rate 0,345 Change to previous period -0,002 12.01 Rate 0,347 Change to previous period +0,001 11.01 Rate 0,346 Change to previous period 0,000 10.01 Rate 0,346 Change to previous period 0,000 09.01 Rate 0,346 Change to previous period -0,001
Norwegian krone As of 22:00 NOK	Rate 0,0991 Change to previous period +0,032
15.01 Rate 0,0989 Change to previous period -0,035 14.01 Rate 0,0994 Change to previous period +0,033 13.01 Rate 0,0991 Change to previous period -0,032 12.01 Rate 0,0993 Change to previous period +0,032 11.01 Rate 0,0991 Change to previous period +0,031 10.01 Rate 0,0991 Change to previous period 0,000 09.01 Rate 0,0991 Change to previous period -0,031
Egyptian pound As of 22:00 EGP	Rate 0,0212 Change to previous period 0,000
15.01 Rate 0,0212 Change to previous period 0,000 14.01 Rate 0,0211 Change to previous period -0,031 13.01 Rate 0,0212 Change to previous period 0,000 12.01 Rate 0,0212 Change to previous period 0,000 11.01 Rate 0,0212 Change to previous period 0,000 10.01 Rate 0,0212 Change to previous period 0,000 09.01 Rate 0,0212 Change to previous period 0,000
Azerbaijani manat As of 22:00 AZN	Rate 0,588 Change to previous period 0,000
15.01 Rate 0,588 Change to previous period 0,000 14.01 Rate 0,588 Change to previous period 0,000 13.01 Rate 0,588 Change to previous period 0,000 12.01 Rate 0,588 Change to previous period 0,000 11.01 Rate 0,588 Change to previous period 0,000 10.01 Rate 0,588 Change to previous period 0,000 09.01 Rate 0,588 Change to previous period 0,000
Singapore dollar As of 22:00 SGD	Rate 0,776 Change to previous period -0,001
15.01 Rate 0,776 Change to previous period 0,000 14.01 Rate 0,776 Change to previous period +0,001 13.01 Rate 0,776 Change to previous period -0,002 12.01 Rate 0,778 Change to previous period +0,001 11.01 Rate 0,777 Change to previous period 0,000 10.01 Rate 0,777 Change to previous period 0,000 09.01 Rate 0,777 Change to previous period -0,001
Lebanese pound As of 22:00 LBP	Rate 0,04112 Change to previous period 0,000
15.01 Rate 0,04112 Change to previous period 0,000 14.01 Rate 0,04112 Change to previous period 0,000 13.01 Rate 0,04112 Change to previous period 0,000 12.01 Rate 0,04112 Change to previous period 0,000 11.01 Rate 0,04112 Change to previous period 0,000 10.01 Rate 0,04112 Change to previous period 0,000 09.01 Rate 0,04112 Change to previous period 0,000
Canadian dollar As of 22:00 CAD	Rate 0,719 Change to previous period -0,001
15.01 Rate 0,720 Change to previous period 0,000 14.01 Rate 0,720 Change to previous period 0,000 13.01 Rate 0,720 Change to previous period -0,001 12.01 Rate 0,721 Change to previous period +0,002 11.01 Rate 0,719 Change to previous period 0,000 10.01 Rate 0,719 Change to previous period 0,000 09.01 Rate 0,719 Change to previous period -0,003
Thai baht As of 22:00 THB	Rate 0,0318 Change to previous period 0,000
15.01 Rate 0,0318 Change to previous period +0,031 14.01 Rate 0,0318 Change to previous period +0,031 13.01 Rate 0,0317 Change to previous period -0,033 12.01 Rate 0,032 Change to previous period +0,031 11.01 Rate 0,0319 Change to previous period 0,000 10.01 Rate 0,0319 Change to previous period 0,000 09.01 Rate 0,0319 Change to previous period 0,000

Dynamics of exchange rates