Wise
  • Exchange rate

Exchange rate in Wise

As of

Currency
Rate

Euro

As of 08:10

EUR
Rate
1,052
Change to previous period
-0,003
10.12
Rate
1,053
Change to previous period
-0,003
09.12
Rate
1,055
Change to previous period
-0,002
08.12
Rate
1,056
Change to previous period
0,000
07.12
Rate
1,057
Change to previous period
0,000
06.12
Rate
1,057
Change to previous period
+0,006
05.12
Rate
1,059
Change to previous period
+0,008
04.12
Rate
1,051
Change to previous period
+0,001

Polish złoty

As of 08:10

PLN
Rate
0,247
Change to previous period
0,000
10.12
Rate
0,247
Change to previous period
0,000
09.12
Rate
0,248
Change to previous period
0,000
08.12
Rate
0,247
Change to previous period
0,000
07.12
Rate
0,248
Change to previous period
0,000
06.12
Rate
0,248
Change to previous period
+0,002
05.12
Rate
0,248
Change to previous period
+0,004
04.12
Rate
0,246
Change to previous period
0,000

Pound sterling

As of 08:10

GBP
Rate
1,277
Change to previous period
+0,002
10.12
Rate
1,277
Change to previous period
+0,003
09.12
Rate
1,275
Change to previous period
0,000
08.12
Rate
1,274
Change to previous period
0,000
07.12
Rate
1,274
Change to previous period
0,000
06.12
Rate
1,274
Change to previous period
+0,003
05.12
Rate
1,276
Change to previous period
+0,009
04.12
Rate
1,270
Change to previous period
+0,004

Australian dollar

As of 08:10

AUD
Rate
0,637
Change to previous period
-0,007
10.12
Rate
0,638
Change to previous period
-0,001
09.12
Rate
0,644
Change to previous period
+0,005
08.12
Rate
0,639
Change to previous period
0,000
07.12
Rate
0,639
Change to previous period
0,000
06.12
Rate
0,639
Change to previous period
-0,004
05.12
Rate
0,645
Change to previous period
-0,003
04.12
Rate
0,643
Change to previous period
-0,005

Turkmenistani manat

As of 08:10

TMT
Rate
0,285
Change to previous period
0,000
10.12
Rate
0,285
Change to previous period
0,000
09.12
Rate
0,285
Change to previous period
0,000
08.12
Rate
0,286
Change to previous period
0,000
07.12
Rate
0,285
Change to previous period
0,000
06.12
Rate
0,285
Change to previous period
0,000
05.12
Rate
0,285
Change to previous period
0,000
04.12
Rate
0,286
Change to previous period
0,000

Israeli new shekel

As of 08:10

ILS
Rate
0,279
Change to previous period
-0,002
10.12
Rate
0,279
Change to previous period
0,000
09.12
Rate
0,280
Change to previous period
+0,001
08.12
Rate
0,279
Change to previous period
0,000
07.12
Rate
0,279
Change to previous period
0,000
06.12
Rate
0,279
Change to previous period
+0,003
05.12
Rate
0,278
Change to previous period
+0,002
04.12
Rate
0,276
Change to previous period
+0,003

Vietnamese đồng

As of 08:10

VND
Rate
0,000
Change to previous period
0,000
10.12
Rate
0,000
Change to previous period
0,000
09.12
Rate
0,000
Change to previous period
0,000
08.12
Rate
0,000
Change to previous period
0,000
07.12
Rate
0,000
Change to previous period
0,000
06.12
Rate
0,000
Change to previous period
0,000
05.12
Rate
0,000
Change to previous period
0,000
04.12
Rate
0,000
Change to previous period
0,000

Serbian dinar

As of 08:10

RSD
Rate
0,009
Change to previous period
0,000
10.12
Rate
0,009
Change to previous period
0,000
09.12
Rate
0,009
Change to previous period
0,000
08.12
Rate
0,009
Change to previous period
0,000
07.12
Rate
0,009
Change to previous period
0,000
06.12
Rate
0,009
Change to previous period
0,000
05.12
Rate
0,009
Change to previous period
0,000
04.12
Rate
0,009
Change to previous period
0,000

New Zealand dollar

As of 08:10

NZD
Rate
0,579
Change to previous period
-0,007
10.12
Rate
0,580
Change to previous period
-0,004
09.12
Rate
0,586
Change to previous period
+0,003
08.12
Rate
0,584
Change to previous period
0,000
07.12
Rate
0,583
Change to previous period
0,000
06.12
Rate
0,583
Change to previous period
-0,002
05.12
Rate
0,589
Change to previous period
0,000
04.12
Rate
0,585
Change to previous period
-0,004

Mexican peso

As of 08:10

MXN
Rate
0,050
Change to previous period
0,000
10.12
Rate
0,050
Change to previous period
0,000
09.12
Rate
0,049
Change to previous period
0,000
08.12
Rate
0,050
Change to previous period
0,000
07.12
Rate
0,050
Change to previous period
0,000
06.12
Rate
0,050
Change to previous period
0,000
05.12
Rate
0,049
Change to previous period
0,000
04.12
Rate
0,049
Change to previous period
0,000

Swiss franc

As of 08:10

CHF
Rate
1,132
Change to previous period
-0,006
10.12
Rate
1,133
Change to previous period
-0,005
09.12
Rate
1,138
Change to previous period
0,000
08.12
Rate
1,138
Change to previous period
0,000
07.12
Rate
1,138
Change to previous period
0,000
06.12
Rate
1,138
Change to previous period
+0,007
05.12
Rate
1,138
Change to previous period
+0,010
04.12
Rate
1,131
Change to previous period
+0,002

Brazilian real

As of 08:10

BRL
Rate
0,165
Change to previous period
0,000
10.12
Rate
0,165
Change to previous period
+0,001
09.12
Rate
0,164
Change to previous period
0,000
08.12
Rate
0,164
Change to previous period
0,000
07.12
Rate
0,164
Change to previous period
0,000
06.12
Rate
0,164
Change to previous period
-0,001
05.12
Rate
0,166
Change to previous period
0,000
04.12
Rate
0,166
Change to previous period
0,000

Tunisian dinar

As of 08:10

TND
Rate
0,317
Change to previous period
0,000
10.12
Rate
0,317
Change to previous period
0,000
09.12
Rate
0,318
Change to previous period
0,000
08.12
Rate
0,318
Change to previous period
0,000
07.12
Rate
0,318
Change to previous period
0,000
06.12
Rate
0,318
Change to previous period
+0,001
05.12
Rate
0,318
Change to previous period
0,000
04.12
Rate
0,316
Change to previous period
0,000

Icelandic króna

As of 08:10

ISK
Rate
0,007
Change to previous period
0,000
10.12
Rate
0,007
Change to previous period
0,000
09.12
Rate
0,007
Change to previous period
0,000
08.12
Rate
0,007
Change to previous period
0,000
07.12
Rate
0,007
Change to previous period
0,000
06.12
Rate
0,007
Change to previous period
0,000
05.12
Rate
0,007
Change to previous period
0,000
04.12
Rate
0,007
Change to previous period
0,000

Romanian leu

As of 08:10

RON
Rate
0,212
Change to previous period
0,000
10.12
Rate
0,212
Change to previous period
0,000
09.12
Rate
0,212
Change to previous period
0,000
08.12
Rate
0,213
Change to previous period
0,000
07.12
Rate
0,213
Change to previous period
0,000
06.12
Rate
0,213
Change to previous period
+0,001
05.12
Rate
0,213
Change to previous period
+0,002
04.12
Rate
0,211
Change to previous period
0,000

Hong Kong dollar

As of 08:10

HKD
Rate
0,129
Change to previous period
0,000
10.12
Rate
0,129
Change to previous period
0,000
09.12
Rate
0,129
Change to previous period
0,000
08.12
Rate
0,129
Change to previous period
0,000
07.12
Rate
0,129
Change to previous period
0,000
06.12
Rate
0,129
Change to previous period
0,000
05.12
Rate
0,129
Change to previous period
0,000
04.12
Rate
0,128
Change to previous period
0,000

Iranian rial

As of 08:10

IRR
Rate
0,000
Change to previous period
0,000
10.12
Rate
0,000
Change to previous period
0,000
09.12
Rate
0,000
Change to previous period
0,000
08.12
Rate
0,000
Change to previous period
0,000
07.12
Rate
0,000
Change to previous period
0,000
06.12
Rate
0,000
Change to previous period
0,000
05.12
Rate
0,000
Change to previous period
0,000
04.12
Rate
0,000
Change to previous period
0,000

Iraqi dinar

As of 08:10

IQD
Rate
0,001
Change to previous period
0,000
10.12
Rate
0,001
Change to previous period
0,000
09.12
Rate
0,001
Change to previous period
0,000
08.12
Rate
0,001
Change to previous period
0,000
07.12
Rate
0,001
Change to previous period
0,000
06.12
Rate
0,001
Change to previous period
0,000
05.12
Rate
0,001
Change to previous period
0,000
04.12
Rate
0,001
Change to previous period
0,000

Canadian dollar

As of 08:10

CAD
Rate
0,706
Change to previous period
0,000
10.12
Rate
0,705
Change to previous period
-0,001
09.12
Rate
0,706
Change to previous period
0,000
08.12
Rate
0,706
Change to previous period
0,000
07.12
Rate
0,706
Change to previous period
0,000
06.12
Rate
0,706
Change to previous period
-0,004
05.12
Rate
0,713
Change to previous period
+0,003
04.12
Rate
0,711
Change to previous period
-0,002

Russian rouble

As of 08:10

RUB
Rate
0,010
Change to previous period
0,000
10.12
Rate
0,010
Change to previous period
0,000
09.12
Rate
0,010
Change to previous period
0,000
08.12
Rate
0,010
Change to previous period
0,000
07.12
Rate
0,010
Change to previous period
0,000
06.12
Rate
0,010
Change to previous period
0,000
05.12
Rate
0,010
Change to previous period
0,000
04.12
Rate
0,010
Change to previous period
0,000

Czech koruna

As of 08:10

CZK
Rate
0,042
Change to previous period
0,000
10.12
Rate
0,042
Change to previous period
0,000
09.12
Rate
0,042
Change to previous period
0,000
08.12
Rate
0,042
Change to previous period
0,000
07.12
Rate
0,042
Change to previous period
0,000
06.12
Rate
0,042
Change to previous period
0,000
05.12
Rate
0,042
Change to previous period
0,000
04.12
Rate
0,042
Change to previous period
0,000

Saudi riyal

As of 08:10

SAR
Rate
0,267
Change to previous period
0,000
10.12
Rate
0,267
Change to previous period
0,000
09.12
Rate
0,267
Change to previous period
0,000
08.12
Rate
0,267
Change to previous period
0,000
07.12
Rate
0,267
Change to previous period
0,000
06.12
Rate
0,267
Change to previous period
0,000
05.12
Rate
0,267
Change to previous period
0,000
04.12
Rate
0,267
Change to previous period
0,000

New Taiwan dollar

As of 08:10

TWD
Rate
0,031
Change to previous period
0,000
10.12
Rate
0,031
Change to previous period
0,000
09.12
Rate
0,031
Change to previous period
0,000
08.12
Rate
0,031
Change to previous period
0,000
07.12
Rate
0,031
Change to previous period
0,000
06.12
Rate
0,031
Change to previous period
0,000
05.12
Rate
0,031
Change to previous period
0,000
04.12
Rate
0,031
Change to previous period
0,000

Azerbaijani manat

As of 08:10

AZN
Rate
0,588
Change to previous period
0,000
10.12
Rate
0,588
Change to previous period
0,000
09.12
Rate
0,588
Change to previous period
0,000
08.12
Rate
0,588
Change to previous period
0,000
07.12
Rate
0,588
Change to previous period
0,000
06.12
Rate
0,588
Change to previous period
0,000
05.12
Rate
0,588
Change to previous period
0,000
04.12
Rate
0,588
Change to previous period
0,000

South Korean won

As of 08:10

KRW
Rate
0,001
Change to previous period
0,000
10.12
Rate
0,001
Change to previous period
0,000
09.12
Rate
0,001
Change to previous period
0,000
08.12
Rate
0,001
Change to previous period
0,000
07.12
Rate
0,001
Change to previous period
0,000
06.12
Rate
0,001
Change to previous period
0,000
05.12
Rate
0,001
Change to previous period
0,000
04.12
Rate
0,001
Change to previous period
0,000

Hungarian forint

As of 08:10

HUF
Rate
0,003
Change to previous period
0,000
10.12
Rate
0,003
Change to previous period
0,000
09.12
Rate
0,003
Change to previous period
0,000
08.12
Rate
0,003
Change to previous period
0,000
07.12
Rate
0,003
Change to previous period
0,000
06.12
Rate
0,003
Change to previous period
0,000
05.12
Rate
0,003
Change to previous period
0,000
04.12
Rate
0,003
Change to previous period
0,000

Malaysian ringgit

As of 08:10

MYR
Rate
0,226
Change to previous period
0,000
10.12
Rate
0,226
Change to previous period
0,000
09.12
Rate
0,226
Change to previous period
0,000
08.12
Rate
0,226
Change to previous period
0,000
07.12
Rate
0,226
Change to previous period
0,000
06.12
Rate
0,226
Change to previous period
+0,002
05.12
Rate
0,226
Change to previous period
+0,002
04.12
Rate
0,224
Change to previous period
0,000

South African rand

As of 08:10

ZAR
Rate
0,056
Change to previous period
0,000
10.12
Rate
0,056
Change to previous period
0,000
09.12
Rate
0,056
Change to previous period
0,000
08.12
Rate
0,056
Change to previous period
0,000
07.12
Rate
0,055
Change to previous period
0,000
06.12
Rate
0,055
Change to previous period
0,000
05.12
Rate
0,056
Change to previous period
0,000
04.12
Rate
0,055
Change to previous period
0,000

Tajikistani somoni

As of 08:10

TJS
Rate
0,092
Change to previous period
0,000
10.12
Rate
0,092
Change to previous period
0,000
09.12
Rate
0,092
Change to previous period
0,000
08.12
Rate
0,092
Change to previous period
0,000
07.12
Rate
0,092
Change to previous period
0,000
06.12
Rate
0,092
Change to previous period
0,000
05.12
Rate
0,091
Change to previous period
0,000
04.12
Rate
0,092
Change to previous period
0,000

Bulgarian lev

As of 08:10

BGN
Rate
0,538
Change to previous period
-0,002
10.12
Rate
0,538
Change to previous period
-0,002
09.12
Rate
0,540
Change to previous period
0,000
08.12
Rate
0,540
Change to previous period
0,000
07.12
Rate
0,540
Change to previous period
0,000
06.12
Rate
0,540
Change to previous period
+0,003
05.12
Rate
0,541
Change to previous period
+0,004
04.12
Rate
0,537
Change to previous period
0,000

Thai baht

As of 08:10

THB
Rate
0,030
Change to previous period
0,000
10.12
Rate
0,030
Change to previous period
0,000
09.12
Rate
0,030
Change to previous period
0,000
08.12
Rate
0,029
Change to previous period
0,000
07.12
Rate
0,029
Change to previous period
0,000
06.12
Rate
0,029
Change to previous period
0,000
05.12
Rate
0,029
Change to previous period
0,000
04.12
Rate
0,029
Change to previous period
0,000

Algerian dinar

As of 08:10

DZD
Rate
0,007
Change to previous period
0,000
10.12
Rate
0,007
Change to previous period
0,000
09.12
Rate
0,007
Change to previous period
0,000
08.12
Rate
0,007
Change to previous period
0,000
07.12
Rate
0,007
Change to previous period
0,000
06.12
Rate
0,007
Change to previous period
0,000
05.12
Rate
0,007
Change to previous period
0,000
04.12
Rate
0,007
Change to previous period
0,000

Singapore dollar

As of 08:10

SGD
Rate
0,745
Change to previous period
-0,001
10.12
Rate
0,745
Change to previous period
0,000
09.12
Rate
0,746
Change to previous period
+0,001
08.12
Rate
0,744
Change to previous period
0,000
07.12
Rate
0,745
Change to previous period
0,000
06.12
Rate
0,745
Change to previous period
0,000
05.12
Rate
0,747
Change to previous period
+0,004
04.12
Rate
0,744
Change to previous period
0,000

Ghanaian cedi

As of 08:10

GHS
Rate
0,068
Change to previous period
0,000
10.12
Rate
0,068
Change to previous period
0,000
09.12
Rate
0,068
Change to previous period
0,000
08.12
Rate
0,067
Change to previous period
0,000
07.12
Rate
0,067
Change to previous period
0,000
06.12
Rate
0,067
Change to previous period
0,000
05.12
Rate
0,067
Change to previous period
0,000
04.12
Rate
0,067
Change to previous period
0,000

Dominican peso

As of 08:10

DOP
Rate
0,017
Change to previous period
0,000
10.12
Rate
0,017
Change to previous period
0,000
09.12
Rate
0,016
Change to previous period
0,000
08.12
Rate
0,017
Change to previous period
0,000
07.12
Rate
0,017
Change to previous period
0,000
06.12
Rate
0,017
Change to previous period
0,000
05.12
Rate
0,017
Change to previous period
0,000
04.12
Rate
0,017
Change to previous period
0,000

Armenian dram

As of 08:10

AMD
Rate
0,003
Change to previous period
0,000
10.12
Rate
0,003
Change to previous period
0,000
09.12
Rate
0,003
Change to previous period
0,000
08.12
Rate
0,002
Change to previous period
0,000
07.12
Rate
0,002
Change to previous period
0,000
06.12
Rate
0,002
Change to previous period
0,000
05.12
Rate
0,002
Change to previous period
0,000
04.12
Rate
0,002
Change to previous period
0,000

Pakistani rupee

As of 08:10

PKR
Rate
0,004
Change to previous period
0,000
10.12
Rate
0,004
Change to previous period
0,000
09.12
Rate
0,004
Change to previous period
0,000
08.12
Rate
0,004
Change to previous period
0,000
07.12
Rate
0,004
Change to previous period
0,000
06.12
Rate
0,004
Change to previous period
0,000
05.12
Rate
0,004
Change to previous period
0,000
04.12
Rate
0,004
Change to previous period
0,000

Norwegian krone

As of 08:10

NOK
Rate
0,090
Change to previous period
0,000
10.12
Rate
0,090
Change to previous period
0,000
09.12
Rate
0,090
Change to previous period
0,000
08.12
Rate
0,090
Change to previous period
0,000
07.12
Rate
0,090
Change to previous period
0,000
06.12
Rate
0,090
Change to previous period
0,000
05.12
Rate
0,091
Change to previous period
0,000
04.12
Rate
0,090
Change to previous period
0,000

Renminbi

As of 08:10

CNY
Rate
0,138
Change to previous period
0,000
10.12
Rate
0,138
Change to previous period
0,000
09.12
Rate
0,138
Change to previous period
0,000
08.12
Rate
0,138
Change to previous period
0,000
07.12
Rate
0,138
Change to previous period
0,000
06.12
Rate
0,138
Change to previous period
0,000
05.12
Rate
0,138
Change to previous period
0,000
04.12
Rate
0,138
Change to previous period
0,000

UAE dirham

As of 08:10

AED
Rate
0,272
Change to previous period
0,000
10.12
Rate
0,272
Change to previous period
0,000
09.12
Rate
0,272
Change to previous period
0,000
08.12
Rate
0,272
Change to previous period
0,000
07.12
Rate
0,272
Change to previous period
0,000
06.12
Rate
0,272
Change to previous period
0,000
05.12
Rate
0,272
Change to previous period
0,000
04.12
Rate
0,272
Change to previous period
0,000

Philippine peso

As of 08:10

PHP
Rate
0,017
Change to previous period
0,000
10.12
Rate
0,017
Change to previous period
0,000
09.12
Rate
0,017
Change to previous period
0,000
08.12
Rate
0,017
Change to previous period
0,000
07.12
Rate
0,017
Change to previous period
0,000
06.12
Rate
0,017
Change to previous period
0,000
05.12
Rate
0,017
Change to previous period
0,000
04.12
Rate
0,017
Change to previous period
0,000

Indonesian rupiah

As of 08:10

IDR
Rate
0,000
Change to previous period
0,000
10.12
Rate
0,000
Change to previous period
0,000
09.12
Rate
0,000
Change to previous period
0,000
08.12
Rate
0,000
Change to previous period
0,000
07.12
Rate
0,000
Change to previous period
0,000
06.12
Rate
0,000
Change to previous period
0,000
05.12
Rate
0,000
Change to previous period
0,000
04.12
Rate
0,000
Change to previous period
0,000

Croatian kuna

As of 08:10

HRK
Rate
0,142
Change to previous period
0,000
10.12
Rate
0,142
Change to previous period
0,000
09.12
Rate
0,142
Change to previous period
0,000
08.12
Rate
0,142
Change to previous period
0,000
07.12
Rate
0,142
Change to previous period
0,000
06.12
Rate
0,142
Change to previous period
0,000
05.12
Rate
0,142
Change to previous period
0,000
04.12
Rate
0,142
Change to previous period
0,000

Georgian lari

As of 08:10

GEL
Rate
0,356
Change to previous period
-0,002
10.12
Rate
0,356
Change to previous period
-0,003
09.12
Rate
0,358
Change to previous period
0,000
08.12
Rate
0,359
Change to previous period
+0,002
07.12
Rate
0,358
Change to previous period
0,000
06.12
Rate
0,358
Change to previous period
+0,004
05.12
Rate
0,358
Change to previous period
+0,006
04.12
Rate
0,354
Change to previous period
+0,004

Turkish lira

As of 08:10

TRY
Rate
0,029
Change to previous period
0,000
10.12
Rate
0,029
Change to previous period
0,000
09.12
Rate
0,029
Change to previous period
0,000
08.12
Rate
0,029
Change to previous period
0,000
07.12
Rate
0,029
Change to previous period
0,000
06.12
Rate
0,029
Change to previous period
0,000
05.12
Rate
0,029
Change to previous period
0,000
04.12
Rate
0,029
Change to previous period
0,000

Libyan dinar

As of 08:10

LYD
Rate
0,205
Change to previous period
0,000
10.12
Rate
0,205
Change to previous period
0,000
09.12
Rate
0,205
Change to previous period
0,000
08.12
Rate
0,205
Change to previous period
0,000
07.12
Rate
0,205
Change to previous period
0,000
06.12
Rate
0,205
Change to previous period
0,000
05.12
Rate
0,205
Change to previous period
0,000
04.12
Rate
0,205
Change to previous period
0,000

Kyrgyz som

As of 08:10

KGS
Rate
0,012
Change to previous period
0,000
10.12
Rate
0,012
Change to previous period
0,000
09.12
Rate
0,012
Change to previous period
0,000
08.12
Rate
0,012
Change to previous period
0,000
07.12
Rate
0,012
Change to previous period
0,000
06.12
Rate
0,012
Change to previous period
0,000
05.12
Rate
0,012
Change to previous period
0,000
04.12
Rate
0,012
Change to previous period
0,000

Moldovan leu

As of 08:10

MDL
Rate
0,054
Change to previous period
0,000
10.12
Rate
0,054
Change to previous period
0,000
09.12
Rate
0,054
Change to previous period
0,000
08.12
Rate
0,055
Change to previous period
0,000
07.12
Rate
0,055
Change to previous period
0,000
06.12
Rate
0,055
Change to previous period
0,000
05.12
Rate
0,055
Change to previous period
0,000
04.12
Rate
0,055
Change to previous period
0,000

Lebanese pound

As of 08:10

LBP
Rate
0,000
Change to previous period
0,000
10.12
Rate
0,000
Change to previous period
0,000
09.12
Rate
0,000
Change to previous period
0,000
08.12
Rate
0,000
Change to previous period
0,000
07.12
Rate
0,000
Change to previous period
0,000
06.12
Rate
0,000
Change to previous period
0,000
05.12
Rate
0,000
Change to previous period
0,000
04.12
Rate
0,000
Change to previous period
0,000

Uzbekistani soum

As of 08:10

UZS
Rate
0,000
Change to previous period
0,000
10.12
Rate
0,000
Change to previous period
0,000
09.12
Rate
0,000
Change to previous period
0,000
08.12
Rate
0,000
Change to previous period
0,000
07.12
Rate
0,000
Change to previous period
0,000
06.12
Rate
0,000
Change to previous period
0,000
05.12
Rate
0,000
Change to previous period
0,000
04.12
Rate
0,000
Change to previous period
0,000

Bangladeshi taka

As of 08:10

BDT
Rate
0,008
Change to previous period
0,000
10.12
Rate
0,008
Change to previous period
0,000
09.12
Rate
0,008
Change to previous period
0,000
08.12
Rate
0,008
Change to previous period
0,000
07.12
Rate
0,008
Change to previous period
0,000
06.12
Rate
0,008
Change to previous period
0,000
05.12
Rate
0,008
Change to previous period
0,000
04.12
Rate
0,008
Change to previous period
0,000

Indian rupee

As of 08:10

INR
Rate
0,012
Change to previous period
0,000
10.12
Rate
0,012
Change to previous period
0,000
09.12
Rate
0,012
Change to previous period
0,000
08.12
Rate
0,012
Change to previous period
0,000
07.12
Rate
0,012
Change to previous period
0,000
06.12
Rate
0,012
Change to previous period
0,000
05.12
Rate
0,012
Change to previous period
0,000
04.12
Rate
0,012
Change to previous period
0,000

Egyptian pound

As of 08:10

EGP
Rate
0,020
Change to previous period
0,000
10.12
Rate
0,020
Change to previous period
0,000
09.12
Rate
0,020
Change to previous period
0,000
08.12
Rate
0,020
Change to previous period
0,000
07.12
Rate
0,020
Change to previous period
0,000
06.12
Rate
0,020
Change to previous period
0,000
05.12
Rate
0,020
Change to previous period
0,000
04.12
Rate
0,020
Change to previous period
0,000

Danish krone

As of 08:10

DKK
Rate
0,141
Change to previous period
0,000
10.12
Rate
0,141
Change to previous period
0,000
09.12
Rate
0,141
Change to previous period
0,000
08.12
Rate
0,142
Change to previous period
0,000
07.12
Rate
0,142
Change to previous period
0,000
06.12
Rate
0,142
Change to previous period
0,000
05.12
Rate
0,142
Change to previous period
+0,001
04.12
Rate
0,141
Change to previous period
0,000

Belarusian rubel

As of 08:10

BYN
Rate
0,306
Change to previous period
0,000
10.12
Rate
0,306
Change to previous period
0,000
09.12
Rate
0,306
Change to previous period
0,000
08.12
Rate
0,305
Change to previous period
0,000
07.12
Rate
0,306
Change to previous period
0,000
06.12
Rate
0,306
Change to previous period
0,000
05.12
Rate
0,306
Change to previous period
0,000
04.12
Rate
0,306
Change to previous period
0,000

Moroccan dirham

As of 08:10

MAD
Rate
0,100
Change to previous period
0,000
10.12
Rate
0,100
Change to previous period
0,000
09.12
Rate
0,100
Change to previous period
0,000
08.12
Rate
0,100
Change to previous period
0,000
07.12
Rate
0,100
Change to previous period
0,000
06.12
Rate
0,100
Change to previous period
0,000
05.12
Rate
0,101
Change to previous period
0,000
04.12
Rate
0,100
Change to previous period
0,000

Japanese yen

As of 08:10

JPY
Rate
0,007
Change to previous period
0,000
10.12
Rate
0,007
Change to previous period
0,000
09.12
Rate
0,007
Change to previous period
0,000
08.12
Rate
0,007
Change to previous period
0,000
07.12
Rate
0,007
Change to previous period
0,000
06.12
Rate
0,007
Change to previous period
0,000
05.12
Rate
0,007
Change to previous period
0,000
04.12
Rate
0,007
Change to previous period
0,000

Kazakhstani tenge

As of 08:10

KZT
Rate
0,002
Change to previous period
0,000
10.12
Rate
0,002
Change to previous period
0,000
09.12
Rate
0,002
Change to previous period
0,000
08.12
Rate
0,002
Change to previous period
0,000
07.12
Rate
0,002
Change to previous period
0,000
06.12
Rate
0,002
Change to previous period
0,000
05.12
Rate
0,002
Change to previous period
0,000
04.12
Rate
0,002
Change to previous period
0,000

Ukrainian hryvnia

As of 08:10

UAH
Rate
0,024
Change to previous period
0,000
10.12
Rate
0,024
Change to previous period
0,000
09.12
Rate
0,024
Change to previous period
0,000
08.12
Rate
0,024
Change to previous period
0,000
07.12
Rate
0,024
Change to previous period
0,000
06.12
Rate
0,024
Change to previous period
0,000
05.12
Rate
0,024
Change to previous period
0,000
04.12
Rate
0,024
Change to previous period
0,000

Swedish krona

As of 08:10

SEK
Rate
0,091
Change to previous period
0,000
10.12
Rate
0,091
Change to previous period
0,000
09.12
Rate
0,092
Change to previous period
0,000
08.12
Rate
0,091
Change to previous period
0,000
07.12
Rate
0,091
Change to previous period
0,000
06.12
Rate
0,091
Change to previous period
0,000
05.12
Rate
0,092
Change to previous period
+0,001
04.12
Rate
0,092
Change to previous period
0,000

Dynamics of exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.