Wise

Exchange rate

Exchange rate Dynamics

Exchange rate in Wise

As of 21:15

Currency

Rate

Euro

As of 21:15

EUR

Rate: 1,146
Change to previous period: +0,008

28.07	Rate 1,139 Change to previous period +0,002
27.07	Rate 1,137 Change to previous period -0,002
26.07	Rate 1,139 Change to previous period +0,002
25.07	Rate 1,137 Change to previous period 0,000
24.07	Rate 1,137 Change to previous period -0,001
23.07	Rate 1,138 Change to previous period -0,004
22.07	Rate 1,141 Change to previous period +0,001

Polish złoty

As of 21:15

PLN

Rate: 0,265
Change to previous period: +0,002

28.07	Rate 0,263 Change to previous period 0,000
27.07	Rate 0,263 Change to previous period -0,001
26.07	Rate 0,264 Change to previous period 0,000
25.07	Rate 0,263 Change to previous period 0,000
24.07	Rate 0,263 Change to previous period +0,001
23.07	Rate 0,263 Change to previous period -0,001
22.07	Rate 0,264 Change to previous period 0,000

Pound sterling

As of 21:15

GBP

Rate: 1,336
Change to previous period: +0,008

28.07	Rate 1,329 Change to previous period 0,000
27.07	Rate 1,329 Change to previous period -0,006
26.07	Rate 1,335 Change to previous period +0,002
25.07	Rate 1,332 Change to previous period 0,000
24.07	Rate 1,332 Change to previous period +0,001
23.07	Rate 1,331 Change to previous period -0,006
22.07	Rate 1,337 Change to previous period 0,000

Australian dollar

As of 21:15

AUD

Rate: 0,695
Change to previous period: -0,002

28.07	Rate 0,698 Change to previous period -0,001
27.07	Rate 0,699 Change to previous period -0,001
26.07	Rate 0,699 Change to previous period +0,001
25.07	Rate 0,698 Change to previous period 0,000
24.07	Rate 0,698 Change to previous period +0,002
23.07	Rate 0,697 Change to previous period -0,002
22.07	Rate 0,699 Change to previous period -0,001

Hungarian forint

As of 21:15

HUF

Rate: 0,00316
Change to previous period: 0,000

28.07	Rate 0,00316 Change to previous period 0,000
27.07	Rate 0,00315 Change to previous period 0,000
26.07	Rate 0,00316 Change to previous period +0,0₄1
25.07	Rate 0,00315 Change to previous period 0,000
24.07	Rate 0,00315 Change to previous period +0,0₄3
23.07	Rate 0,00312 Change to previous period -0,0₄2
22.07	Rate 0,00314 Change to previous period -0,0₄1

South African rand

As of 21:15

ZAR

Rate: 0,060
Change to previous period: +0,0₃1

28.07	Rate 0,0599 Change to previous period +0,0₃3
27.07	Rate 0,0596 Change to previous period -0,0₃2
26.07	Rate 0,0598 Change to previous period +0,0₃4
25.07	Rate 0,0594 Change to previous period 0,000
24.07	Rate 0,0594 Change to previous period -0,0₃1
23.07	Rate 0,0595 Change to previous period -0,0015
22.07	Rate 0,061 Change to previous period +0,0₃2

Danish krone

As of 21:15

DKK

Rate: 0,153
Change to previous period: +0,001

28.07	Rate 0,152 Change to previous period 0,000
27.07	Rate 0,152 Change to previous period 0,000
26.07	Rate 0,152 Change to previous period 0,000
25.07	Rate 0,152 Change to previous period 0,000
24.07	Rate 0,152 Change to previous period 0,000
23.07	Rate 0,152 Change to previous period 0,000
22.07	Rate 0,153 Change to previous period 0,000

Tunisian dinar

As of 21:15

TND

Rate: 0,338
Change to previous period: +0,001

28.07	Rate 0,338 Change to previous period 0,000
27.07	Rate 0,338 Change to previous period -0,001
26.07	Rate 0,338 Change to previous period 0,000
25.07	Rate 0,338 Change to previous period 0,000
24.07	Rate 0,338 Change to previous period 0,000
23.07	Rate 0,338 Change to previous period -0,001
22.07	Rate 0,339 Change to previous period 0,000

Norwegian krone

As of 21:15

NOK

Rate: 0,104
Change to previous period: +0,001

28.07	Rate 0,103 Change to previous period 0,000
27.07	Rate 0,103 Change to previous period -0,001
26.07	Rate 0,104 Change to previous period 0,000
25.07	Rate 0,104 Change to previous period 0,000
24.07	Rate 0,104 Change to previous period 0,000
23.07	Rate 0,104 Change to previous period 0,000
22.07	Rate 0,104 Change to previous period 0,000

Egyptian pound

As of 21:15

EGP

Rate: 0,0197
Change to previous period: 0,000

28.07	Rate 0,0198 Change to previous period +0,0₃1
27.07	Rate 0,0197 Change to previous period +0,0₃2
26.07	Rate 0,0195 Change to previous period 0,000
25.07	Rate 0,0195 Change to previous period 0,000
24.07	Rate 0,0195 Change to previous period 0,000
23.07	Rate 0,0195 Change to previous period 0,000
22.07	Rate 0,0195 Change to previous period -0,0₃1

Azerbaijani manat

As of 21:15

AZN

Rate: 0,588
Change to previous period: 0,000

28.07	Rate 0,588 Change to previous period 0,000
27.07	Rate 0,588 Change to previous period 0,000
26.07	Rate 0,588 Change to previous period 0,000
25.07	Rate 0,588 Change to previous period 0,000
24.07	Rate 0,588 Change to previous period 0,000
23.07	Rate 0,588 Change to previous period 0,000
22.07	Rate 0,588 Change to previous period 0,000

Singapore dollar

As of 21:15

SGD

Rate: 0,775
Change to previous period: +0,002

28.07	Rate 0,774 Change to previous period 0,000
27.07	Rate 0,774 Change to previous period -0,001
26.07	Rate 0,775 Change to previous period +0,001
25.07	Rate 0,775 Change to previous period 0,000
24.07	Rate 0,775 Change to previous period +0,001
23.07	Rate 0,773 Change to previous period -0,001
22.07	Rate 0,774 Change to previous period 0,000

Lebanese pound

As of 21:15

LBP

Rate: 0,0₄112
Change to previous period: 0,000

28.07	Rate 0,0₄112 Change to previous period 0,000
27.07	Rate 0,0₄112 Change to previous period 0,000
26.07	Rate 0,0₄112 Change to previous period 0,000
25.07	Rate 0,0₄112 Change to previous period 0,000
24.07	Rate 0,0₄112 Change to previous period 0,000
23.07	Rate 0,0₄112 Change to previous period 0,000
22.07	Rate 0,0₄112 Change to previous period 0,000

Canadian dollar

As of 21:15

CAD

Rate: 0,712
Change to previous period: +0,003

28.07	Rate 0,709 Change to previous period +0,001
27.07	Rate 0,708 Change to previous period -0,002
26.07	Rate 0,710 Change to previous period 0,000
25.07	Rate 0,709 Change to previous period 0,000
24.07	Rate 0,709 Change to previous period 0,000
23.07	Rate 0,710 Change to previous period 0,000
22.07	Rate 0,710 Change to previous period +0,001

Thai baht

As of 21:15

THB

Rate: 0,0299
Change to previous period: +0,0₃1

28.07	Rate 0,0298 Change to previous period +0,0₃1
27.07	Rate 0,0297 Change to previous period 0,000
26.07	Rate 0,0297 Change to previous period +0,0₃1
25.07	Rate 0,0297 Change to previous period 0,000
24.07	Rate 0,0297 Change to previous period +0,0₃1
23.07	Rate 0,0296 Change to previous period -0,0₃1
22.07	Rate 0,0296 Change to previous period 0,000

Exchange rate in Wise

Dynamics of exchange rates