Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 14:05 EUR	Rate 1,136 Change to previous period -0,001
27.09 Rate 1,138 Change to previous period -0,001 26.09 Rate 1,139 Change to previous period 0,000 25.09 Rate 1,139 Change to previous period +0,002 24.09 Rate 1,138 Change to previous period -0,001 23.09 Rate 1,138 Change to previous period -0,007 22.09 Rate 1,145 Change to previous period -0,002 21.09 Rate 1,146 Change to previous period -0,001
Polish złoty As of 14:05 PLN	Rate 0,260 Change to previous period 0,000
27.09 Rate 0,260 Change to previous period 0,000 26.09 Rate 0,261 Change to previous period 0,000 25.09 Rate 0,261 Change to previous period +0,001 24.09 Rate 0,260 Change to previous period 0,000 23.09 Rate 0,260 Change to previous period -0,003 22.09 Rate 0,263 Change to previous period -0,001 21.09 Rate 0,264 Change to previous period +0,001
Pound sterling As of 14:05 GBP	Rate 1,327 Change to previous period +0,004
27.09 Rate 1,323 Change to previous period -0,003 26.09 Rate 1,325 Change to previous period +0,001 25.09 Rate 1,325 Change to previous period +0,003 24.09 Rate 1,321 Change to previous period -0,003 23.09 Rate 1,324 Change to previous period -0,011 22.09 Rate 1,334 Change to previous period -0,002 21.09 Rate 1,337 Change to previous period -0,002
Australian dollar As of 14:05 AUD	Rate 0,703 Change to previous period +0,002
27.09 Rate 0,701 Change to previous period -0,002 26.09 Rate 0,702 Change to previous period 0,000 25.09 Rate 0,702 Change to previous period +0,002 24.09 Rate 0,701 Change to previous period -0,003 23.09 Rate 0,704 Change to previous period -0,008 22.09 Rate 0,711 Change to previous period -0,001 21.09 Rate 0,712 Change to previous period 0,000
Hungarian forint As of 14:05 HUF	Rate 0,00309 Change to previous period -0,042
27.09 Rate 0,00311 Change to previous period 0,000 26.09 Rate 0,00312 Change to previous period 0,000 25.09 Rate 0,00312 Change to previous period +0,041 24.09 Rate 0,00311 Change to previous period -0,041 23.09 Rate 0,00312 Change to previous period -0,045 22.09 Rate 0,00316 Change to previous period -0,041 21.09 Rate 0,00317 Change to previous period +0,042
South African rand As of 14:05 ZAR	Rate 0,061 Change to previous period -0,032
27.09 Rate 0,0612 Change to previous period -0,031 26.09 Rate 0,0613 Change to previous period 0,000 25.09 Rate 0,0613 Change to previous period +0,035 24.09 Rate 0,0608 Change to previous period -0,033 23.09 Rate 0,0611 Change to previous period -0,037 22.09 Rate 0,0618 Change to previous period +0,033 21.09 Rate 0,0616 Change to previous period 0,000
Danish krone As of 14:05 DKK	Rate 0,152 Change to previous period 0,000
27.09 Rate 0,152 Change to previous period 0,000 26.09 Rate 0,152 Change to previous period 0,000 25.09 Rate 0,152 Change to previous period 0,000 24.09 Rate 0,152 Change to previous period 0,000 23.09 Rate 0,152 Change to previous period -0,001 22.09 Rate 0,153 Change to previous period 0,000 21.09 Rate 0,153 Change to previous period 0,000
Tunisian dinar As of 14:05 TND	Rate 0,338 Change to previous period -0,001
27.09 Rate 0,339 Change to previous period 0,000 26.09 Rate 0,339 Change to previous period 0,000 25.09 Rate 0,339 Change to previous period 0,000 24.09 Rate 0,338 Change to previous period -0,001 23.09 Rate 0,339 Change to previous period -0,001 22.09 Rate 0,340 Change to previous period 0,000 21.09 Rate 0,340 Change to previous period -0,001
Norwegian krone As of 14:05 NOK	Rate 0,105 Change to previous period 0,000
27.09 Rate 0,105 Change to previous period 0,000 26.09 Rate 0,105 Change to previous period 0,000 25.09 Rate 0,105 Change to previous period 0,000 24.09 Rate 0,105 Change to previous period 0,000 23.09 Rate 0,105 Change to previous period -0,001 22.09 Rate 0,106 Change to previous period 0,000 21.09 Rate 0,106 Change to previous period 0,000
Egyptian pound As of 14:05 EGP	Rate 0,0192 Change to previous period -0,031
27.09 Rate 0,0193 Change to previous period 0,000 26.09 Rate 0,0193 Change to previous period 0,000 25.09 Rate 0,0193 Change to previous period 0,000 24.09 Rate 0,0193 Change to previous period -0,031 23.09 Rate 0,0194 Change to previous period +0,031 22.09 Rate 0,0194 Change to previous period +0,031 21.09 Rate 0,0193 Change to previous period +0,031
Azerbaijani manat As of 14:05 AZN	Rate 0,588 Change to previous period 0,000
27.09 Rate 0,588 Change to previous period 0,000 26.09 Rate 0,588 Change to previous period 0,000 25.09 Rate 0,588 Change to previous period 0,000 24.09 Rate 0,588 Change to previous period 0,000 23.09 Rate 0,588 Change to previous period 0,000 22.09 Rate 0,588 Change to previous period 0,000 21.09 Rate 0,588 Change to previous period 0,000
Singapore dollar As of 14:05 SGD	Rate 0,782 Change to previous period 0,000
27.09 Rate 0,782 Change to previous period -0,001 26.09 Rate 0,783 Change to previous period 0,000 25.09 Rate 0,783 Change to previous period +0,001 24.09 Rate 0,781 Change to previous period 0,000 23.09 Rate 0,781 Change to previous period -0,003 22.09 Rate 0,784 Change to previous period +0,001 21.09 Rate 0,784 Change to previous period 0,000
Lebanese pound As of 14:05 LBP	Rate 0,04112 Change to previous period 0,000
27.09 Rate 0,04112 Change to previous period 0,000 26.09 Rate 0,04112 Change to previous period 0,000 25.09 Rate 0,04112 Change to previous period 0,000 24.09 Rate 0,04112 Change to previous period 0,000 23.09 Rate 0,04112 Change to previous period 0,000 22.09 Rate 0,04112 Change to previous period 0,000 21.09 Rate 0,04112 Change to previous period 0,000
Canadian dollar As of 14:05 CAD	Rate 0,706 Change to previous period 0,000
27.09 Rate 0,706 Change to previous period -0,001 26.09 Rate 0,707 Change to previous period 0,000 25.09 Rate 0,707 Change to previous period 0,000 24.09 Rate 0,707 Change to previous period -0,002 23.09 Rate 0,709 Change to previous period -0,002 22.09 Rate 0,711 Change to previous period -0,002 21.09 Rate 0,713 Change to previous period -0,002
Thai baht As of 14:05 THB	Rate 0,0298 Change to previous period -0,031
27.09 Rate 0,0299 Change to previous period -0,031 26.09 Rate 0,030 Change to previous period 0,000 25.09 Rate 0,030 Change to previous period +0,031 24.09 Rate 0,0299 Change to previous period 0,000 23.09 Rate 0,0299 Change to previous period -0,033 22.09 Rate 0,0302 Change to previous period +0,031 21.09 Rate 0,0301 Change to previous period +0,031

Dynamics of exchange rates