Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 16:55 EUR	Rate 1,176 Change to previous period 0,000
18.04 Rate 1,176 Change to previous period 0,000 17.04 Rate 1,176 Change to previous period -0,002 16.04 Rate 1,178 Change to previous period -0,003 15.04 Rate 1,181 Change to previous period +0,001 14.04 Rate 1,180 Change to previous period +0,003 13.04 Rate 1,177 Change to previous period +0,009 12.04 Rate 1,168 Change to previous period -0,005
Polish złoty As of 16:55 PLN	Rate 0,278 Change to previous period 0,000
18.04 Rate 0,278 Change to previous period 0,000 17.04 Rate 0,278 Change to previous period 0,000 16.04 Rate 0,278 Change to previous period -0,001 15.04 Rate 0,279 Change to previous period 0,000 14.04 Rate 0,278 Change to previous period +0,001 13.04 Rate 0,277 Change to previous period +0,003 12.04 Rate 0,274 Change to previous period -0,002
Pound sterling As of 16:55 GBP	Rate 1,352 Change to previous period 0,000
18.04 Rate 1,352 Change to previous period 0,000 17.04 Rate 1,352 Change to previous period -0,001 16.04 Rate 1,353 Change to previous period -0,005 15.04 Rate 1,357 Change to previous period 0,000 14.04 Rate 1,358 Change to previous period +0,006 13.04 Rate 1,351 Change to previous period +0,012 12.04 Rate 1,339 Change to previous period -0,007
Australian dollar As of 16:55 AUD	Rate 0,717 Change to previous period 0,000
18.04 Rate 0,717 Change to previous period 0,000 17.04 Rate 0,717 Change to previous period +0,001 16.04 Rate 0,716 Change to previous period -0,002 15.04 Rate 0,718 Change to previous period +0,005 14.04 Rate 0,713 Change to previous period +0,003 13.04 Rate 0,710 Change to previous period +0,008 12.04 Rate 0,702 Change to previous period -0,004
Hungarian forint As of 16:55 HUF	Rate 0,00325 Change to previous period 0,000
18.04 Rate 0,00325 Change to previous period 0,000 17.04 Rate 0,00325 Change to previous period +0,043 16.04 Rate 0,00323 Change to previous period -0,042 15.04 Rate 0,00325 Change to previous period +0,041 14.04 Rate 0,00324 Change to previous period 0,000 13.04 Rate 0,00324 Change to previous period +0,047 12.04 Rate 0,00317 Change to previous period +0,044
South African rand As of 16:55 ZAR	Rate 0,0613 Change to previous period 0,000
18.04 Rate 0,0613 Change to previous period 0,000 17.04 Rate 0,0613 Change to previous period +0,034 16.04 Rate 0,0609 Change to previous period -0,032 15.04 Rate 0,0611 Change to previous period -0,031 14.04 Rate 0,0612 Change to previous period +0,032 13.04 Rate 0,061 Change to previous period +0,037 12.04 Rate 0,0603 Change to previous period -0,037
Danish krone As of 16:55 DKK	Rate 0,157 Change to previous period 0,000
18.04 Rate 0,157 Change to previous period 0,000 17.04 Rate 0,157 Change to previous period 0,000 16.04 Rate 0,158 Change to previous period 0,000 15.04 Rate 0,158 Change to previous period 0,000 14.04 Rate 0,158 Change to previous period 0,000 13.04 Rate 0,157 Change to previous period +0,001 12.04 Rate 0,156 Change to previous period -0,001
Tunisian dinar As of 16:55 TND	Rate 0,348 Change to previous period 0,000
18.04 Rate 0,348 Change to previous period 0,000 17.04 Rate 0,348 Change to previous period +0,002 16.04 Rate 0,346 Change to previous period 0,000 15.04 Rate 0,346 Change to previous period 0,000 14.04 Rate 0,346 Change to previous period 0,000 13.04 Rate 0,346 Change to previous period +0,001 12.04 Rate 0,345 Change to previous period 0,000
Norwegian krone As of 16:55 NOK	Rate 0,107 Change to previous period 0,000
18.04 Rate 0,107 Change to previous period 0,000 17.04 Rate 0,107 Change to previous period 0,000 16.04 Rate 0,107 Change to previous period 0,000 15.04 Rate 0,107 Change to previous period +0,001 14.04 Rate 0,106 Change to previous period 0,000 13.04 Rate 0,106 Change to previous period +0,001 12.04 Rate 0,105 Change to previous period 0,000
Egyptian pound As of 16:55 EGP	Rate 0,0193 Change to previous period 0,000
18.04 Rate 0,0193 Change to previous period 0,000 17.04 Rate 0,0193 Change to previous period 0,000 16.04 Rate 0,0193 Change to previous period +0,031 15.04 Rate 0,0192 Change to previous period +0,032 14.04 Rate 0,0191 Change to previous period +0,033 13.04 Rate 0,0188 Change to previous period +0,031 12.04 Rate 0,0187 Change to previous period -0,031
Azerbaijani manat As of 16:55 AZN	Rate 0,588 Change to previous period 0,000
18.04 Rate 0,588 Change to previous period 0,000 17.04 Rate 0,588 Change to previous period 0,000 16.04 Rate 0,588 Change to previous period 0,000 15.04 Rate 0,589 Change to previous period 0,000 14.04 Rate 0,588 Change to previous period 0,000 13.04 Rate 0,588 Change to previous period 0,000 12.04 Rate 0,588 Change to previous period 0,000
Singapore dollar As of 16:55 SGD	Rate 0,787 Change to previous period 0,000
18.04 Rate 0,787 Change to previous period 0,000 17.04 Rate 0,787 Change to previous period +0,002 16.04 Rate 0,785 Change to previous period -0,002 15.04 Rate 0,787 Change to previous period 0,000 14.04 Rate 0,787 Change to previous period +0,001 13.04 Rate 0,786 Change to previous period +0,004 12.04 Rate 0,783 Change to previous period -0,002
Lebanese pound As of 16:55 LBP	Rate 0,04112 Change to previous period 0,000
18.04 Rate 0,04112 Change to previous period 0,000 17.04 Rate 0,04112 Change to previous period 0,000 16.04 Rate 0,04112 Change to previous period 0,000 15.04 Rate 0,04112 Change to previous period 0,000 14.04 Rate 0,04112 Change to previous period 0,000 13.04 Rate 0,04112 Change to previous period 0,000 12.04 Rate 0,04112 Change to previous period 0,000
Canadian dollar As of 16:55 CAD	Rate 0,730 Change to previous period 0,000
18.04 Rate 0,730 Change to previous period 0,000 17.04 Rate 0,730 Change to previous period 0,000 16.04 Rate 0,730 Change to previous period +0,002 15.04 Rate 0,728 Change to previous period +0,002 14.04 Rate 0,726 Change to previous period +0,001 13.04 Rate 0,725 Change to previous period +0,005 12.04 Rate 0,721 Change to previous period -0,002
Thai baht As of 16:55 THB	Rate 0,0313 Change to previous period 0,000
18.04 Rate 0,0313 Change to previous period 0,000 17.04 Rate 0,0313 Change to previous period +0,031 16.04 Rate 0,0312 Change to previous period 0,000 15.04 Rate 0,0312 Change to previous period 0,000 14.04 Rate 0,0313 Change to previous period 0,000 13.04 Rate 0,0312 Change to previous period +0,033 12.04 Rate 0,0309 Change to previous period -0,033

Dynamics of exchange rates