Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 04:40 EUR	Rate 1,155 Change to previous period -0,005
13.06 Rate 1,155 Change to previous period -0,005 12.06 Rate 1,160 Change to previous period +0,009 11.06 Rate 1,151 Change to previous period +0,008 10.06 Rate 1,142 Change to previous period 0,000 09.06 Rate 1,143 Change to previous period +0,002 08.06 Rate 1,141 Change to previous period +0,001 07.06 Rate 1,139 Change to previous period -0,006
Polish złoty As of 04:40 PLN	Rate 0,271 Change to previous period -0,001
13.06 Rate 0,271 Change to previous period -0,001 12.06 Rate 0,272 Change to previous period +0,001 11.06 Rate 0,271 Change to previous period +0,002 10.06 Rate 0,268 Change to previous period +0,001 09.06 Rate 0,268 Change to previous period +0,001 08.06 Rate 0,266 Change to previous period 0,000 07.06 Rate 0,266 Change to previous period -0,002
Pound sterling As of 04:40 GBP	Rate 1,357 Change to previous period -0,005
13.06 Rate 1,357 Change to previous period -0,005 12.06 Rate 1,362 Change to previous period +0,006 11.06 Rate 1,357 Change to previous period +0,007 10.06 Rate 1,350 Change to previous period -0,006 09.06 Rate 1,356 Change to previous period +0,002 08.06 Rate 1,354 Change to previous period +0,001 07.06 Rate 1,353 Change to previous period -0,005
Australian dollar As of 04:40 AUD	Rate 0,649 Change to previous period -0,004
13.06 Rate 0,649 Change to previous period -0,004 12.06 Rate 0,653 Change to previous period +0,002 11.06 Rate 0,651 Change to previous period -0,001 10.06 Rate 0,652 Change to previous period +0,001 09.06 Rate 0,652 Change to previous period +0,002 08.06 Rate 0,650 Change to previous period +0,001 07.06 Rate 0,649 Change to previous period -0,002
Hungarian forint As of 04:40 HUF	Rate 0,00287 Change to previous period -0,042
13.06 Rate 0,00287 Change to previous period -0,042 12.06 Rate 0,00289 Change to previous period +0,041 11.06 Rate 0,00288 Change to previous period +0,043 10.06 Rate 0,00285 Change to previous period +0,041 09.06 Rate 0,00284 Change to previous period +0,042 08.06 Rate 0,00283 Change to previous period 0,000 07.06 Rate 0,00282 Change to previous period -0,042
South African rand As of 04:40 ZAR	Rate 0,0558 Change to previous period -0,035
13.06 Rate 0,0558 Change to previous period -0,035 12.06 Rate 0,0563 Change to previous period -0,032 11.06 Rate 0,0565 Change to previous period 0,000 10.06 Rate 0,0565 Change to previous period +0,031 09.06 Rate 0,0564 Change to previous period +0,032 08.06 Rate 0,0563 Change to previous period 0,000 07.06 Rate 0,0563 Change to previous period -0,032
Danish krone As of 04:40 DKK	Rate 0,155 Change to previous period -0,001
13.06 Rate 0,155 Change to previous period -0,001 12.06 Rate 0,156 Change to previous period +0,001 11.06 Rate 0,154 Change to previous period +0,001 10.06 Rate 0,153 Change to previous period 0,000 09.06 Rate 0,153 Change to previous period 0,000 08.06 Rate 0,153 Change to previous period 0,000 07.06 Rate 0,153 Change to previous period -0,001
Tunisian dinar As of 04:40 TND	Rate 0,341 Change to previous period -0,001
13.06 Rate 0,341 Change to previous period -0,001 12.06 Rate 0,342 Change to previous period +0,001 11.06 Rate 0,340 Change to previous period +0,002 10.06 Rate 0,338 Change to previous period 0,000 09.06 Rate 0,338 Change to previous period -0,001 08.06 Rate 0,340 Change to previous period 0,000 07.06 Rate 0,340 Change to previous period +0,001
Norwegian krone As of 04:40 NOK	Rate 0,101 Change to previous period 0,000
13.06 Rate 0,101 Change to previous period 0,000 12.06 Rate 0,101 Change to previous period +0,001 11.06 Rate 0,0995 Change to previous period +0,036 10.06 Rate 0,0989 Change to previous period -0,035 09.06 Rate 0,0994 Change to previous period +0,034 08.06 Rate 0,099 Change to previous period +0,031 07.06 Rate 0,0989 Change to previous period -0,034
Egyptian pound As of 04:40 EGP	Rate 0,0201 Change to previous period 0,000
13.06 Rate 0,0201 Change to previous period 0,000 12.06 Rate 0,0201 Change to previous period -0,031 11.06 Rate 0,0202 Change to previous period 0,000 10.06 Rate 0,0202 Change to previous period 0,000 09.06 Rate 0,0201 Change to previous period -0,031 08.06 Rate 0,0202 Change to previous period +0,031 07.06 Rate 0,0202 Change to previous period 0,000
Azerbaijani manat As of 04:40 AZN	Rate 0,588 Change to previous period 0,000
13.06 Rate 0,588 Change to previous period 0,000 12.06 Rate 0,588 Change to previous period 0,000 11.06 Rate 0,588 Change to previous period 0,000 10.06 Rate 0,588 Change to previous period 0,000 09.06 Rate 0,588 Change to previous period 0,000 08.06 Rate 0,588 Change to previous period 0,000 07.06 Rate 0,588 Change to previous period 0,000
Singapore dollar As of 04:40 SGD	Rate 0,780 Change to previous period -0,002
13.06 Rate 0,780 Change to previous period -0,002 12.06 Rate 0,782 Change to previous period +0,003 11.06 Rate 0,779 Change to previous period +0,002 10.06 Rate 0,777 Change to previous period -0,001 09.06 Rate 0,778 Change to previous period +0,002 08.06 Rate 0,776 Change to previous period 0,000 07.06 Rate 0,776 Change to previous period -0,002
Lebanese pound As of 04:40 LBP	Rate 0,04111 Change to previous period 0,000
13.06 Rate 0,04111 Change to previous period 0,000 12.06 Rate 0,04111 Change to previous period 0,000 11.06 Rate 0,04111 Change to previous period 0,000 10.06 Rate 0,04111 Change to previous period 0,000 09.06 Rate 0,04111 Change to previous period 0,000 08.06 Rate 0,04111 Change to previous period 0,000 07.06 Rate 0,04111 Change to previous period 0,000
Canadian dollar As of 04:40 CAD	Rate 0,736 Change to previous period +0,001
13.06 Rate 0,736 Change to previous period +0,001 12.06 Rate 0,735 Change to previous period +0,004 11.06 Rate 0,732 Change to previous period 0,000 10.06 Rate 0,731 Change to previous period +0,001 09.06 Rate 0,730 Change to previous period 0,000 08.06 Rate 0,730 Change to previous period 0,000 07.06 Rate 0,730 Change to previous period -0,001
Thai baht As of 04:40 THB	Rate 0,0308 Change to previous period -0,031
13.06 Rate 0,0308 Change to previous period -0,031 12.06 Rate 0,0309 Change to previous period +0,032 11.06 Rate 0,0307 Change to previous period +0,031 10.06 Rate 0,0307 Change to previous period 0,000 09.06 Rate 0,0306 Change to previous period +0,031 08.06 Rate 0,0306 Change to previous period +0,031 07.06 Rate 0,0305 Change to previous period -0,032

Dynamics of exchange rates