Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 16:20 EUR	Rate 1,146 Change to previous period 0,000
18.06 Rate 1,146 Change to previous period -0,005 17.06 Rate 1,151 Change to previous period -0,010 16.06 Rate 1,161 Change to previous period +0,002 15.06 Rate 1,159 Change to previous period -0,002 14.06 Rate 1,161 Change to previous period +0,004 13.06 Rate 1,157 Change to previous period 0,000 12.06 Rate 1,157 Change to previous period -0,001
Polish złoty As of 16:20 PLN	Rate 0,269 Change to previous period 0,000
18.06 Rate 0,269 Change to previous period -0,002 17.06 Rate 0,271 Change to previous period -0,003 16.06 Rate 0,274 Change to previous period +0,001 15.06 Rate 0,273 Change to previous period -0,001 14.06 Rate 0,274 Change to previous period +0,001 13.06 Rate 0,272 Change to previous period 0,000 12.06 Rate 0,272 Change to previous period 0,000
Pound sterling As of 16:20 GBP	Rate 1,322 Change to previous period +0,002
18.06 Rate 1,320 Change to previous period -0,010 17.06 Rate 1,330 Change to previous period -0,013 16.06 Rate 1,343 Change to previous period +0,001 15.06 Rate 1,342 Change to previous period -0,004 14.06 Rate 1,345 Change to previous period +0,004 13.06 Rate 1,341 Change to previous period 0,000 12.06 Rate 1,341 Change to previous period -0,001
Australian dollar As of 16:20 AUD	Rate 0,701 Change to previous period 0,000
18.06 Rate 0,701 Change to previous period -0,001 17.06 Rate 0,702 Change to previous period -0,005 16.06 Rate 0,707 Change to previous period -0,001 15.06 Rate 0,707 Change to previous period -0,001 14.06 Rate 0,708 Change to previous period +0,003 13.06 Rate 0,705 Change to previous period 0,000 12.06 Rate 0,705 Change to previous period 0,000
Hungarian forint As of 16:20 HUF	Rate 0,00326 Change to previous period +0,041
18.06 Rate 0,00325 Change to previous period -0,042 17.06 Rate 0,00327 Change to previous period -0,045 16.06 Rate 0,00332 Change to previous period +0,042 15.06 Rate 0,00331 Change to previous period +0,041 14.06 Rate 0,0033 Change to previous period +0,042 13.06 Rate 0,00329 Change to previous period 0,000 12.06 Rate 0,00329 Change to previous period +0,042
South African rand As of 16:20 ZAR	Rate 0,0607 Change to previous period -0,031
18.06 Rate 0,0608 Change to previous period -0,033 17.06 Rate 0,0611 Change to previous period -0,037 16.06 Rate 0,0618 Change to previous period 0,000 15.06 Rate 0,0617 Change to previous period -0,031 14.06 Rate 0,0618 Change to previous period +0,034 13.06 Rate 0,0614 Change to previous period 0,000 12.06 Rate 0,0614 Change to previous period 0,000
Danish krone As of 16:20 DKK	Rate 0,153 Change to previous period 0,000
18.06 Rate 0,153 Change to previous period -0,001 17.06 Rate 0,154 Change to previous period -0,001 16.06 Rate 0,155 Change to previous period 0,000 15.06 Rate 0,155 Change to previous period 0,000 14.06 Rate 0,155 Change to previous period +0,001 13.06 Rate 0,155 Change to previous period 0,000 12.06 Rate 0,155 Change to previous period 0,000
Tunisian dinar As of 16:20 TND	Rate 0,340 Change to previous period 0,000
18.06 Rate 0,340 Change to previous period -0,002 17.06 Rate 0,341 Change to previous period -0,001 16.06 Rate 0,343 Change to previous period 0,000 15.06 Rate 0,343 Change to previous period +0,001 14.06 Rate 0,342 Change to previous period 0,000 13.06 Rate 0,342 Change to previous period 0,000 12.06 Rate 0,342 Change to previous period 0,000
Norwegian krone As of 16:20 NOK	Rate 0,103 Change to previous period +0,001
18.06 Rate 0,103 Change to previous period -0,001 17.06 Rate 0,104 Change to previous period -0,002 16.06 Rate 0,106 Change to previous period +0,001 15.06 Rate 0,105 Change to previous period 0,000 14.06 Rate 0,105 Change to previous period 0,000 13.06 Rate 0,105 Change to previous period 0,000 12.06 Rate 0,105 Change to previous period 0,000
Egyptian pound As of 16:20 EGP	Rate 0,020 Change to previous period 0,000
18.06 Rate 0,020 Change to previous period 0,000 17.06 Rate 0,020 Change to previous period +0,031 16.06 Rate 0,0199 Change to previous period +0,031 15.06 Rate 0,0199 Change to previous period +0,033 14.06 Rate 0,0196 Change to previous period +0,033 13.06 Rate 0,0193 Change to previous period 0,000 12.06 Rate 0,0193 Change to previous period 0,000
Azerbaijani manat As of 16:20 AZN	Rate 0,588 Change to previous period 0,000
18.06 Rate 0,588 Change to previous period 0,000 17.06 Rate 0,588 Change to previous period 0,000 16.06 Rate 0,588 Change to previous period 0,000 15.06 Rate 0,588 Change to previous period 0,000 14.06 Rate 0,588 Change to previous period 0,000 13.06 Rate 0,588 Change to previous period 0,000 12.06 Rate 0,588 Change to previous period 0,000
Singapore dollar As of 16:20 SGD	Rate 0,774 Change to previous period -0,001
18.06 Rate 0,775 Change to previous period -0,001 17.06 Rate 0,776 Change to previous period -0,003 16.06 Rate 0,780 Change to previous period 0,000 15.06 Rate 0,779 Change to previous period -0,001 14.06 Rate 0,781 Change to previous period +0,002 13.06 Rate 0,778 Change to previous period 0,000 12.06 Rate 0,778 Change to previous period 0,000
Lebanese pound As of 16:20 LBP	Rate 0,04112 Change to previous period 0,000
18.06 Rate 0,04112 Change to previous period 0,000 17.06 Rate 0,04112 Change to previous period 0,000 16.06 Rate 0,04112 Change to previous period 0,000 15.06 Rate 0,04112 Change to previous period 0,000 14.06 Rate 0,04112 Change to previous period 0,000 13.06 Rate 0,04112 Change to previous period 0,000 12.06 Rate 0,04112 Change to previous period 0,000
Canadian dollar As of 16:20 CAD	Rate 0,705 Change to previous period -0,002
18.06 Rate 0,707 Change to previous period -0,002 17.06 Rate 0,709 Change to previous period -0,005 16.06 Rate 0,714 Change to previous period 0,000 15.06 Rate 0,715 Change to previous period -0,002 14.06 Rate 0,716 Change to previous period +0,001 13.06 Rate 0,715 Change to previous period 0,000 12.06 Rate 0,715 Change to previous period -0,001
Thai baht As of 16:20 THB	Rate 0,0304 Change to previous period -0,031
18.06 Rate 0,0305 Change to previous period -0,031 17.06 Rate 0,0306 Change to previous period -0,032 16.06 Rate 0,0308 Change to previous period 0,000 15.06 Rate 0,0307 Change to previous period 0,000 14.06 Rate 0,0307 Change to previous period +0,031 13.06 Rate 0,0305 Change to previous period 0,000 12.06 Rate 0,0305 Change to previous period 0,000

Dynamics of exchange rates