Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 17:45 EUR	Rate 1,144 Change to previous period +0,002
08.07 Rate 1,142 Change to previous period +0,002 07.07 Rate 1,140 Change to previous period -0,004 06.07 Rate 1,144 Change to previous period +0,001 05.07 Rate 1,144 Change to previous period 0,000 04.07 Rate 1,144 Change to previous period 0,000 03.07 Rate 1,144 Change to previous period +0,001 02.07 Rate 1,142 Change to previous period +0,005
Polish złoty As of 17:45 PLN	Rate 0,264 Change to previous period -0,001
08.07 Rate 0,265 Change to previous period 0,000 07.07 Rate 0,265 Change to previous period -0,002 06.07 Rate 0,267 Change to previous period 0,000 05.07 Rate 0,266 Change to previous period 0,000 04.07 Rate 0,267 Change to previous period 0,000 03.07 Rate 0,267 Change to previous period 0,000 02.07 Rate 0,266 Change to previous period +0,001
Pound sterling As of 17:45 GBP	Rate 1,341 Change to previous period +0,002
08.07 Rate 1,339 Change to previous period +0,004 07.07 Rate 1,335 Change to previous period -0,005 06.07 Rate 1,340 Change to previous period +0,004 05.07 Rate 1,335 Change to previous period 0,000 04.07 Rate 1,335 Change to previous period 0,000 03.07 Rate 1,335 Change to previous period +0,001 02.07 Rate 1,334 Change to previous period +0,006
Australian dollar As of 17:45 AUD	Rate 0,694 Change to previous period +0,001
08.07 Rate 0,694 Change to previous period +0,001 07.07 Rate 0,692 Change to previous period -0,003 06.07 Rate 0,696 Change to previous period +0,002 05.07 Rate 0,694 Change to previous period 0,000 04.07 Rate 0,694 Change to previous period 0,000 03.07 Rate 0,694 Change to previous period +0,002 02.07 Rate 0,692 Change to previous period +0,003
Hungarian forint As of 17:45 HUF	Rate 0,0032 Change to previous period +0,043
08.07 Rate 0,00317 Change to previous period -0,044 07.07 Rate 0,00321 Change to previous period -0,042 06.07 Rate 0,00323 Change to previous period 0,000 05.07 Rate 0,00324 Change to previous period 0,000 04.07 Rate 0,00324 Change to previous period 0,000 03.07 Rate 0,00324 Change to previous period +0,041 02.07 Rate 0,00322 Change to previous period +0,042
South African rand As of 17:45 ZAR	Rate 0,0613 Change to previous period +0,033
08.07 Rate 0,061 Change to previous period -0,033 07.07 Rate 0,0613 Change to previous period -0,034 06.07 Rate 0,0617 Change to previous period +0,031 05.07 Rate 0,0616 Change to previous period 0,000 04.07 Rate 0,0616 Change to previous period 0,000 03.07 Rate 0,0616 Change to previous period +0,031 02.07 Rate 0,0615 Change to previous period +0,036
Danish krone As of 17:45 DKK	Rate 0,153 Change to previous period 0,000
08.07 Rate 0,153 Change to previous period 0,000 07.07 Rate 0,153 Change to previous period -0,001 06.07 Rate 0,153 Change to previous period 0,000 05.07 Rate 0,153 Change to previous period 0,000 04.07 Rate 0,153 Change to previous period 0,000 03.07 Rate 0,153 Change to previous period 0,000 02.07 Rate 0,153 Change to previous period +0,001
Tunisian dinar As of 17:45 TND	Rate 0,339 Change to previous period +0,001
08.07 Rate 0,339 Change to previous period -0,001 07.07 Rate 0,339 Change to previous period +0,001 06.07 Rate 0,339 Change to previous period -0,001 05.07 Rate 0,340 Change to previous period 0,000 04.07 Rate 0,339 Change to previous period 0,000 03.07 Rate 0,339 Change to previous period 0,000 02.07 Rate 0,339 Change to previous period 0,000
Norwegian krone As of 17:45 NOK	Rate 0,103 Change to previous period +0,001
08.07 Rate 0,102 Change to previous period 0,000 07.07 Rate 0,102 Change to previous period 0,000 06.07 Rate 0,102 Change to previous period +0,001 05.07 Rate 0,102 Change to previous period 0,000 04.07 Rate 0,102 Change to previous period 0,000 03.07 Rate 0,102 Change to previous period 0,000 02.07 Rate 0,101 Change to previous period +0,001
Egyptian pound As of 17:45 EGP	Rate 0,0202 Change to previous period 0,000
08.07 Rate 0,0202 Change to previous period -0,033 07.07 Rate 0,0205 Change to previous period 0,000 06.07 Rate 0,0205 Change to previous period +0,032 05.07 Rate 0,0203 Change to previous period -0,031 04.07 Rate 0,0204 Change to previous period 0,000 03.07 Rate 0,0204 Change to previous period 0,000 02.07 Rate 0,0204 Change to previous period 0,000
Azerbaijani manat As of 17:45 AZN	Rate 0,588 Change to previous period 0,000
08.07 Rate 0,588 Change to previous period 0,000 07.07 Rate 0,588 Change to previous period 0,000 06.07 Rate 0,588 Change to previous period 0,000 05.07 Rate 0,588 Change to previous period 0,000 04.07 Rate 0,588 Change to previous period 0,000 03.07 Rate 0,588 Change to previous period 0,000 02.07 Rate 0,588 Change to previous period 0,000
Singapore dollar As of 17:45 SGD	Rate 0,774 Change to previous period +0,001
08.07 Rate 0,773 Change to previous period 0,000 07.07 Rate 0,773 Change to previous period -0,001 06.07 Rate 0,774 Change to previous period 0,000 05.07 Rate 0,774 Change to previous period 0,000 04.07 Rate 0,774 Change to previous period 0,000 03.07 Rate 0,774 Change to previous period +0,001 02.07 Rate 0,774 Change to previous period +0,002
Lebanese pound As of 17:45 LBP	Rate 0,04112 Change to previous period 0,000
08.07 Rate 0,04112 Change to previous period 0,000 07.07 Rate 0,04112 Change to previous period 0,000 06.07 Rate 0,04112 Change to previous period 0,000 05.07 Rate 0,04112 Change to previous period 0,000 04.07 Rate 0,04112 Change to previous period 0,000 03.07 Rate 0,04112 Change to previous period 0,000 02.07 Rate 0,04112 Change to previous period 0,000
Canadian dollar As of 17:45 CAD	Rate 0,706 Change to previous period 0,000
08.07 Rate 0,706 Change to previous period +0,002 07.07 Rate 0,704 Change to previous period 0,000 06.07 Rate 0,704 Change to previous period 0,000 05.07 Rate 0,704 Change to previous period 0,000 04.07 Rate 0,704 Change to previous period 0,000 03.07 Rate 0,704 Change to previous period 0,000 02.07 Rate 0,705 Change to previous period +0,001
Thai baht As of 17:45 THB	Rate 0,030 Change to previous period +0,031
08.07 Rate 0,0299 Change to previous period -0,031 07.07 Rate 0,0299 Change to previous period -0,031 06.07 Rate 0,030 Change to previous period -0,031 05.07 Rate 0,0301 Change to previous period 0,000 04.07 Rate 0,0301 Change to previous period 0,000 03.07 Rate 0,0301 Change to previous period 0,000 02.07 Rate 0,0301 Change to previous period +0,031

Dynamics of exchange rates