Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 00:30 EUR	Rate 1,114 Change to previous period 0,000
07.11 Rate 1,114 Change to previous period 0,000 06.11 Rate 1,114 Change to previous period -0,009 05.11 Rate 1,123 Change to previous period -0,001 04.11 Rate 1,124 Change to previous period +0,003 03.11 Rate 1,120 Change to previous period +0,001 02.11 Rate 1,119 Change to previous period +0,003 01.11 Rate 1,116 Change to previous period 0,000
Polish złoty As of 00:30 PLN	Rate 0,254 Change to previous period 0,000
07.11 Rate 0,254 Change to previous period 0,000 06.11 Rate 0,254 Change to previous period -0,002 05.11 Rate 0,255 Change to previous period -0,001 04.11 Rate 0,256 Change to previous period +0,002 03.11 Rate 0,254 Change to previous period +0,001 02.11 Rate 0,253 Change to previous period +0,001 01.11 Rate 0,253 Change to previous period 0,000
Pound sterling As of 00:30 GBP	Rate 1,335 Change to previous period 0,000
07.11 Rate 1,335 Change to previous period 0,000 06.11 Rate 1,335 Change to previous period -0,011 05.11 Rate 1,346 Change to previous period -0,002 04.11 Rate 1,348 Change to previous period +0,005 03.11 Rate 1,343 Change to previous period +0,002 02.11 Rate 1,341 Change to previous period +0,002 01.11 Rate 1,339 Change to previous period 0,000
Australian dollar As of 00:30 AUD	Rate 0,687 Change to previous period 0,000
07.11 Rate 0,687 Change to previous period 0,000 06.11 Rate 0,687 Change to previous period -0,006 05.11 Rate 0,693 Change to previous period -0,008 04.11 Rate 0,700 Change to previous period +0,004 03.11 Rate 0,697 Change to previous period -0,003 02.11 Rate 0,700 Change to previous period -0,003 01.11 Rate 0,703 Change to previous period 0,000
Hungarian forint As of 00:30 HUF	Rate 0,00307 Change to previous period 0,000
07.11 Rate 0,00307 Change to previous period 0,000 06.11 Rate 0,00307 Change to previous period -0,041 05.11 Rate 0,00308 Change to previous period -0,042 04.11 Rate 0,0031 Change to previous period +0,043 03.11 Rate 0,00307 Change to previous period 0,000 02.11 Rate 0,00307 Change to previous period +0,042 01.11 Rate 0,00305 Change to previous period 0,000
South African rand As of 00:30 ZAR	Rate 0,0606 Change to previous period 0,000
07.11 Rate 0,0606 Change to previous period 0,000 06.11 Rate 0,0606 Change to previous period -0,031 05.11 Rate 0,0607 Change to previous period -0,033 04.11 Rate 0,0609 Change to previous period +0,037 03.11 Rate 0,0602 Change to previous period 0,000 02.11 Rate 0,0602 Change to previous period +0,033 01.11 Rate 0,0599 Change to previous period 0,000
Danish krone As of 00:30 DKK	Rate 0,149 Change to previous period 0,000
07.11 Rate 0,149 Change to previous period 0,000 06.11 Rate 0,149 Change to previous period -0,001 05.11 Rate 0,150 Change to previous period 0,000 04.11 Rate 0,150 Change to previous period 0,000 03.11 Rate 0,150 Change to previous period 0,000 02.11 Rate 0,150 Change to previous period 0,000 01.11 Rate 0,149 Change to previous period 0,000
Tunisian dinar As of 00:30 TND	Rate 0,332 Change to previous period 0,000
07.11 Rate 0,332 Change to previous period 0,000 06.11 Rate 0,332 Change to previous period -0,001 05.11 Rate 0,333 Change to previous period -0,001 04.11 Rate 0,334 Change to previous period +0,001 03.11 Rate 0,333 Change to previous period 0,000 02.11 Rate 0,333 Change to previous period 0,000 01.11 Rate 0,333 Change to previous period 0,000
Norwegian krone As of 00:30 NOK	Rate 0,106 Change to previous period 0,000
07.11 Rate 0,106 Change to previous period 0,000 06.11 Rate 0,106 Change to previous period -0,002 05.11 Rate 0,107 Change to previous period 0,000 04.11 Rate 0,108 Change to previous period 0,000 03.11 Rate 0,108 Change to previous period 0,000 02.11 Rate 0,107 Change to previous period -0,001 01.11 Rate 0,108 Change to previous period 0,000
Egyptian pound As of 00:30 EGP	Rate 0,0186 Change to previous period 0,000
07.11 Rate 0,0186 Change to previous period 0,000 06.11 Rate 0,0186 Change to previous period 0,000 05.11 Rate 0,0186 Change to previous period +0,033 04.11 Rate 0,0183 Change to previous period +0,032 03.11 Rate 0,0181 Change to previous period 0,000 02.11 Rate 0,0181 Change to previous period +0,032 01.11 Rate 0,0179 Change to previous period 0,000
Azerbaijani manat As of 00:30 AZN	Rate 0,588 Change to previous period 0,000
07.11 Rate 0,588 Change to previous period 0,000 06.11 Rate 0,588 Change to previous period 0,000 05.11 Rate 0,588 Change to previous period 0,000 04.11 Rate 0,588 Change to previous period 0,000 03.11 Rate 0,588 Change to previous period 0,000 02.11 Rate 0,588 Change to previous period 0,000 01.11 Rate 0,588 Change to previous period 0,000
Singapore dollar As of 00:30 SGD	Rate 0,780 Change to previous period 0,000
07.11 Rate 0,780 Change to previous period 0,000 06.11 Rate 0,780 Change to previous period -0,003 05.11 Rate 0,782 Change to previous period 0,000 04.11 Rate 0,782 Change to previous period +0,001 03.11 Rate 0,781 Change to previous period -0,001 02.11 Rate 0,782 Change to previous period -0,001 01.11 Rate 0,782 Change to previous period 0,000
Lebanese pound As of 00:30 LBP	Rate 0,04112 Change to previous period 0,000
07.11 Rate 0,04112 Change to previous period 0,000 06.11 Rate 0,04112 Change to previous period 0,000 05.11 Rate 0,04112 Change to previous period 0,000 04.11 Rate 0,04112 Change to previous period 0,000 03.11 Rate 0,04112 Change to previous period 0,000 02.11 Rate 0,04112 Change to previous period 0,000 01.11 Rate 0,04112 Change to previous period 0,000
Canadian dollar As of 00:30 CAD	Rate 0,708 Change to previous period 0,000
07.11 Rate 0,708 Change to previous period 0,000 06.11 Rate 0,708 Change to previous period -0,006 05.11 Rate 0,713 Change to previous period -0,002 04.11 Rate 0,716 Change to previous period +0,002 03.11 Rate 0,714 Change to previous period -0,001 02.11 Rate 0,715 Change to previous period -0,001 01.11 Rate 0,716 Change to previous period 0,000
Thai baht As of 00:30 THB	Rate 0,0298 Change to previous period 0,000
07.11 Rate 0,0298 Change to previous period 0,000 06.11 Rate 0,0298 Change to previous period -0,031 05.11 Rate 0,0299 Change to previous period +0,031 04.11 Rate 0,0298 Change to previous period +0,031 03.11 Rate 0,0296 Change to previous period 0,000 02.11 Rate 0,0297 Change to previous period 0,000 01.11 Rate 0,0296 Change to previous period 0,000

Dynamics of exchange rates