Wise

Exchange rate

Exchange rate Dynamics

Exchange rate in Wise

As of 14:45

Currency

Rate

Euro

As of 14:45

EUR

Rate: 1,154
Change to previous period: -0,005

13.09	Rate 1,159 Change to previous period -0,001
12.09	Rate 1,160 Change to previous period 0,000
11.09	Rate 1,160 Change to previous period -0,001
10.09	Rate 1,161 Change to previous period -0,002
09.09	Rate 1,163 Change to previous period +0,001
08.09	Rate 1,163 Change to previous period 0,000
07.09	Rate 1,163 Change to previous period +0,001

Polish złoty

As of 14:45

PLN

Rate: 0,266
Change to previous period: -0,003

13.09	Rate 0,268 Change to previous period 0,000
12.09	Rate 0,268 Change to previous period 0,000
11.09	Rate 0,268 Change to previous period 0,000
10.09	Rate 0,268 Change to previous period -0,001
09.09	Rate 0,270 Change to previous period 0,000
08.09	Rate 0,270 Change to previous period 0,000
07.09	Rate 0,270 Change to previous period 0,000

Pound sterling

As of 14:45

GBP

Rate: 1,348
Change to previous period: -0,005

13.09	Rate 1,352 Change to previous period 0,000
12.09	Rate 1,352 Change to previous period -0,001
11.09	Rate 1,353 Change to previous period +0,002
10.09	Rate 1,351 Change to previous period -0,004
09.09	Rate 1,355 Change to previous period +0,001
08.09	Rate 1,354 Change to previous period 0,000
07.09	Rate 1,355 Change to previous period +0,003

Australian dollar

As of 14:45

AUD

Rate: 0,712
Change to previous period: -0,003

13.09	Rate 0,715 Change to previous period -0,002
12.09	Rate 0,717 Change to previous period 0,000
11.09	Rate 0,717 Change to previous period +0,001
10.09	Rate 0,716 Change to previous period -0,006
09.09	Rate 0,722 Change to previous period 0,000
08.09	Rate 0,722 Change to previous period 0,000
07.09	Rate 0,722 Change to previous period +0,002

Hungarian forint

As of 14:45

HUF

Rate: 0,00315
Change to previous period: -0,0₄4

13.09	Rate 0,00319 Change to previous period 0,000
12.09	Rate 0,00319 Change to previous period 0,000
11.09	Rate 0,00319 Change to previous period +0,0₄1
10.09	Rate 0,00318 Change to previous period -0,0₄2
09.09	Rate 0,00319 Change to previous period 0,000
08.09	Rate 0,0032 Change to previous period 0,000
07.09	Rate 0,0032 Change to previous period -0,0₄1

South African rand

As of 14:45

ZAR

Rate: 0,0614
Change to previous period: -0,0₃4

13.09	Rate 0,0618 Change to previous period -0,0₃2
12.09	Rate 0,062 Change to previous period 0,000
11.09	Rate 0,062 Change to previous period +0,0₃3
10.09	Rate 0,0617 Change to previous period -0,0₃6
09.09	Rate 0,0623 Change to previous period -0,0₃1
08.09	Rate 0,0625 Change to previous period -0,0₃1
07.09	Rate 0,0626 Change to previous period -0,0₃1

Danish krone

As of 14:45

DKK

Rate: 0,154
Change to previous period: -0,001

13.09	Rate 0,155 Change to previous period 0,000
12.09	Rate 0,155 Change to previous period 0,000
11.09	Rate 0,155 Change to previous period 0,000
10.09	Rate 0,155 Change to previous period 0,000
09.09	Rate 0,156 Change to previous period 0,000
08.09	Rate 0,156 Change to previous period 0,000
07.09	Rate 0,156 Change to previous period 0,000

Tunisian dinar

As of 14:45

TND

Rate: 0,341
Change to previous period: -0,003

13.09	Rate 0,344 Change to previous period +0,001
12.09	Rate 0,343 Change to previous period 0,000
11.09	Rate 0,343 Change to previous period -0,001
10.09	Rate 0,343 Change to previous period -0,001
09.09	Rate 0,345 Change to previous period 0,000
08.09	Rate 0,345 Change to previous period 0,000
07.09	Rate 0,344 Change to previous period 0,000

Norwegian krone

As of 14:45

NOK

Rate: 0,107
Change to previous period: 0,000

13.09	Rate 0,108 Change to previous period 0,000
12.09	Rate 0,108 Change to previous period 0,000
11.09	Rate 0,108 Change to previous period 0,000
10.09	Rate 0,108 Change to previous period -0,001
09.09	Rate 0,109 Change to previous period 0,000
08.09	Rate 0,108 Change to previous period +0,001
07.09	Rate 0,108 Change to previous period 0,000

Egyptian pound

As of 14:45

EGP

Rate: 0,0193
Change to previous period: -0,0₃2

13.09	Rate 0,0195 Change to previous period 0,000
12.09	Rate 0,0195 Change to previous period 0,000
11.09	Rate 0,0195 Change to previous period 0,000
10.09	Rate 0,0195 Change to previous period 0,000
09.09	Rate 0,0195 Change to previous period -0,0₃1
08.09	Rate 0,0196 Change to previous period 0,000
07.09	Rate 0,0196 Change to previous period 0,000

Azerbaijani manat

As of 14:45

AZN

Rate: 0,588
Change to previous period: 0,000

13.09	Rate 0,588 Change to previous period 0,000
12.09	Rate 0,588 Change to previous period 0,000
11.09	Rate 0,588 Change to previous period 0,000
10.09	Rate 0,588 Change to previous period 0,000
09.09	Rate 0,588 Change to previous period 0,000
08.09	Rate 0,588 Change to previous period 0,000
07.09	Rate 0,588 Change to previous period 0,000

Singapore dollar

As of 14:45

SGD

Rate: 0,786
Change to previous period: -0,003

13.09	Rate 0,789 Change to previous period 0,000
12.09	Rate 0,789 Change to previous period 0,000
11.09	Rate 0,789 Change to previous period +0,001
10.09	Rate 0,789 Change to previous period -0,002
09.09	Rate 0,791 Change to previous period 0,000
08.09	Rate 0,791 Change to previous period +0,001
07.09	Rate 0,790 Change to previous period +0,001

Lebanese pound

As of 14:45

LBP

Rate: 0,0₄112
Change to previous period: 0,000

13.09	Rate 0,0₄112 Change to previous period 0,000
12.09	Rate 0,0₄112 Change to previous period 0,000
11.09	Rate 0,0₄112 Change to previous period 0,000
10.09	Rate 0,0₄112 Change to previous period 0,000
09.09	Rate 0,0₄112 Change to previous period 0,000
08.09	Rate 0,0₄112 Change to previous period 0,000
07.09	Rate 0,0₄112 Change to previous period 0,000

Canadian dollar

As of 14:45

CAD

Rate: 0,719
Change to previous period: -0,002

13.09	Rate 0,721 Change to previous period 0,000
12.09	Rate 0,721 Change to previous period 0,000
11.09	Rate 0,721 Change to previous period -0,002
10.09	Rate 0,723 Change to previous period -0,002
09.09	Rate 0,724 Change to previous period -0,001
08.09	Rate 0,726 Change to previous period +0,001
07.09	Rate 0,724 Change to previous period +0,001

Thai baht

As of 14:45

THB

Rate: 0,0301
Change to previous period: -0,0₃1

13.09	Rate 0,0302 Change to previous period 0,000
12.09	Rate 0,0303 Change to previous period 0,000
11.09	Rate 0,0303 Change to previous period +0,0₃1
10.09	Rate 0,0302 Change to previous period -0,0₃2
09.09	Rate 0,0304 Change to previous period 0,000
08.09	Rate 0,0304 Change to previous period 0,000
07.09	Rate 0,0304 Change to previous period +0,0₃1

Exchange rate in Wise

Dynamics of exchange rates