Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 03:55 EUR	Rate 1,155 Change to previous period +0,001
10.06 Rate 1,154 Change to previous period 0,000 09.06 Rate 1,154 Change to previous period 0,000 08.06 Rate 1,153 Change to previous period +0,001 07.06 Rate 1,152 Change to previous period 0,000 06.06 Rate 1,152 Change to previous period 0,000 05.06 Rate 1,152 Change to previous period -0,009 04.06 Rate 1,161 Change to previous period 0,000
Polish złoty As of 03:55 PLN	Rate 0,272 Change to previous period 0,000
10.06 Rate 0,271 Change to previous period -0,001 09.06 Rate 0,272 Change to previous period 0,000 08.06 Rate 0,272 Change to previous period +0,001 07.06 Rate 0,271 Change to previous period 0,000 06.06 Rate 0,271 Change to previous period 0,000 05.06 Rate 0,271 Change to previous period -0,003 04.06 Rate 0,274 Change to previous period 0,000
Pound sterling As of 03:55 GBP	Rate 1,338 Change to previous period +0,002
10.06 Rate 1,336 Change to previous period -0,001 09.06 Rate 1,337 Change to previous period +0,004 08.06 Rate 1,334 Change to previous period 0,000 07.06 Rate 1,334 Change to previous period -0,001 06.06 Rate 1,334 Change to previous period 0,000 05.06 Rate 1,334 Change to previous period -0,008 04.06 Rate 1,342 Change to previous period 0,000
Australian dollar As of 03:55 AUD	Rate 0,700 Change to previous period +0,001
10.06 Rate 0,700 Change to previous period -0,002 09.06 Rate 0,702 Change to previous period -0,002 08.06 Rate 0,704 Change to previous period 0,000 07.06 Rate 0,704 Change to previous period 0,000 06.06 Rate 0,704 Change to previous period 0,000 05.06 Rate 0,704 Change to previous period -0,009 04.06 Rate 0,713 Change to previous period 0,000
Hungarian forint As of 03:55 HUF	Rate 0,00324 Change to previous period 0,000
10.06 Rate 0,00324 Change to previous period 0,000 09.06 Rate 0,00324 Change to previous period 0,000 08.06 Rate 0,00324 Change to previous period 0,000 07.06 Rate 0,00324 Change to previous period 0,000 06.06 Rate 0,00324 Change to previous period 0,000 05.06 Rate 0,00324 Change to previous period -0,044 04.06 Rate 0,00328 Change to previous period +0,042
South African rand As of 03:55 ZAR	Rate 0,0604 Change to previous period +0,031
10.06 Rate 0,0603 Change to previous period -0,032 09.06 Rate 0,0604 Change to previous period -0,031 08.06 Rate 0,0605 Change to previous period +0,031 07.06 Rate 0,0604 Change to previous period 0,000 06.06 Rate 0,0604 Change to previous period 0,000 05.06 Rate 0,0604 Change to previous period -0,039 04.06 Rate 0,0613 Change to previous period +0,031
Danish krone As of 03:55 DKK	Rate 0,154 Change to previous period 0,000
10.06 Rate 0,154 Change to previous period 0,000 09.06 Rate 0,154 Change to previous period 0,000 08.06 Rate 0,154 Change to previous period 0,000 07.06 Rate 0,154 Change to previous period 0,000 06.06 Rate 0,154 Change to previous period 0,000 05.06 Rate 0,154 Change to previous period -0,001 04.06 Rate 0,155 Change to previous period 0,000
Tunisian dinar As of 03:55 TND	Rate 0,341 Change to previous period 0,000
10.06 Rate 0,341 Change to previous period -0,001 09.06 Rate 0,342 Change to previous period +0,001 08.06 Rate 0,342 Change to previous period -0,001 07.06 Rate 0,343 Change to previous period +0,001 06.06 Rate 0,342 Change to previous period 0,000 05.06 Rate 0,342 Change to previous period -0,001 04.06 Rate 0,343 Change to previous period 0,000
Norwegian krone As of 03:55 NOK	Rate 0,106 Change to previous period 0,000
10.06 Rate 0,106 Change to previous period +0,001 09.06 Rate 0,105 Change to previous period 0,000 08.06 Rate 0,106 Change to previous period 0,000 07.06 Rate 0,106 Change to previous period 0,000 06.06 Rate 0,106 Change to previous period 0,000 05.06 Rate 0,106 Change to previous period -0,001 04.06 Rate 0,107 Change to previous period 0,000
Egyptian pound As of 03:55 EGP	Rate 0,0193 Change to previous period 0,000
10.06 Rate 0,0193 Change to previous period 0,000 09.06 Rate 0,0193 Change to previous period +0,031 08.06 Rate 0,0192 Change to previous period 0,000 07.06 Rate 0,0192 Change to previous period -0,031 06.06 Rate 0,0193 Change to previous period 0,000 05.06 Rate 0,0193 Change to previous period 0,000 04.06 Rate 0,0193 Change to previous period 0,000
Azerbaijani manat As of 03:55 AZN	Rate 0,588 Change to previous period 0,000
10.06 Rate 0,588 Change to previous period 0,000 09.06 Rate 0,588 Change to previous period 0,000 08.06 Rate 0,588 Change to previous period 0,000 07.06 Rate 0,588 Change to previous period 0,000 06.06 Rate 0,588 Change to previous period 0,000 05.06 Rate 0,588 Change to previous period 0,000 04.06 Rate 0,588 Change to previous period 0,000
Singapore dollar As of 03:55 SGD	Rate 0,777 Change to previous period +0,001
10.06 Rate 0,776 Change to previous period 0,000 09.06 Rate 0,777 Change to previous period +0,001 08.06 Rate 0,776 Change to previous period +0,001 07.06 Rate 0,775 Change to previous period 0,000 06.06 Rate 0,775 Change to previous period 0,000 05.06 Rate 0,775 Change to previous period -0,004 04.06 Rate 0,778 Change to previous period -0,001
Lebanese pound As of 03:55 LBP	Rate 0,04112 Change to previous period 0,000
10.06 Rate 0,04112 Change to previous period 0,000 09.06 Rate 0,04112 Change to previous period 0,000 08.06 Rate 0,04112 Change to previous period 0,000 07.06 Rate 0,04112 Change to previous period 0,000 06.06 Rate 0,04112 Change to previous period 0,000 05.06 Rate 0,04112 Change to previous period 0,000 04.06 Rate 0,04112 Change to previous period 0,000
Canadian dollar As of 03:55 CAD	Rate 0,717 Change to previous period 0,000
10.06 Rate 0,717 Change to previous period +0,001 09.06 Rate 0,717 Change to previous period 0,000 08.06 Rate 0,716 Change to previous period -0,001 07.06 Rate 0,717 Change to previous period -0,001 06.06 Rate 0,718 Change to previous period 0,000 05.06 Rate 0,718 Change to previous period -0,001 04.06 Rate 0,719 Change to previous period -0,001
Thai baht As of 03:55 THB	Rate 0,0304 Change to previous period 0,000
10.06 Rate 0,0303 Change to previous period 0,000 09.06 Rate 0,0304 Change to previous period -0,031 08.06 Rate 0,0304 Change to previous period 0,000 07.06 Rate 0,0305 Change to previous period 0,000 06.06 Rate 0,0305 Change to previous period 0,000 05.06 Rate 0,0305 Change to previous period -0,031 04.06 Rate 0,0306 Change to previous period 0,000

Dynamics of exchange rates