Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 02:10 EUR	Rate 1,166 Change to previous period 0,000
29.05 Rate 1,166 Change to previous period +0,001 28.05 Rate 1,165 Change to previous period +0,004 27.05 Rate 1,162 Change to previous period -0,002 26.05 Rate 1,164 Change to previous period 0,000 25.05 Rate 1,164 Change to previous period -0,001 24.05 Rate 1,164 Change to previous period +0,004 23.05 Rate 1,160 Change to previous period 0,000
Polish złoty As of 02:10 PLN	Rate 0,276 Change to previous period 0,000
29.05 Rate 0,276 Change to previous period 0,000 28.05 Rate 0,276 Change to previous period +0,001 27.05 Rate 0,274 Change to previous period 0,000 26.05 Rate 0,275 Change to previous period 0,000 25.05 Rate 0,275 Change to previous period 0,000 24.05 Rate 0,275 Change to previous period +0,001 23.05 Rate 0,274 Change to previous period 0,000
Pound sterling As of 02:10 GBP	Rate 1,346 Change to previous period 0,000
29.05 Rate 1,346 Change to previous period +0,002 28.05 Rate 1,344 Change to previous period +0,003 27.05 Rate 1,342 Change to previous period -0,004 26.05 Rate 1,346 Change to previous period -0,004 25.05 Rate 1,350 Change to previous period +0,001 24.05 Rate 1,348 Change to previous period +0,005 23.05 Rate 1,343 Change to previous period 0,000
Australian dollar As of 02:10 AUD	Rate 0,718 Change to previous period 0,000
29.05 Rate 0,718 Change to previous period +0,002 28.05 Rate 0,716 Change to previous period +0,003 27.05 Rate 0,713 Change to previous period -0,004 26.05 Rate 0,717 Change to previous period 0,000 25.05 Rate 0,717 Change to previous period +0,001 24.05 Rate 0,716 Change to previous period +0,003 23.05 Rate 0,713 Change to previous period 0,000
Hungarian forint As of 02:10 HUF	Rate 0,00329 Change to previous period 0,000
29.05 Rate 0,00329 Change to previous period +0,041 28.05 Rate 0,00329 Change to previous period +0,041 27.05 Rate 0,00327 Change to previous period +0,041 26.05 Rate 0,00327 Change to previous period +0,041 25.05 Rate 0,00326 Change to previous period +0,041 24.05 Rate 0,00325 Change to previous period +0,042 23.05 Rate 0,00323 Change to previous period 0,000
South African rand As of 02:10 ZAR	Rate 0,0617 Change to previous period 0,000
29.05 Rate 0,0617 Change to previous period +0,031 28.05 Rate 0,0616 Change to previous period +0,036 27.05 Rate 0,061 Change to previous period -0,031 26.05 Rate 0,0611 Change to previous period -0,032 25.05 Rate 0,0613 Change to previous period +0,031 24.05 Rate 0,0612 Change to previous period +0,035 23.05 Rate 0,0607 Change to previous period 0,000
Danish krone As of 02:10 DKK	Rate 0,156 Change to previous period 0,000
29.05 Rate 0,156 Change to previous period 0,000 28.05 Rate 0,156 Change to previous period 0,000 27.05 Rate 0,155 Change to previous period 0,000 26.05 Rate 0,156 Change to previous period 0,000 25.05 Rate 0,156 Change to previous period 0,000 24.05 Rate 0,156 Change to previous period +0,001 23.05 Rate 0,155 Change to previous period 0,000
Tunisian dinar As of 02:10 TND	Rate 0,345 Change to previous period 0,000
29.05 Rate 0,345 Change to previous period -0,001 28.05 Rate 0,346 Change to previous period +0,001 27.05 Rate 0,345 Change to previous period -0,001 26.05 Rate 0,346 Change to previous period +0,001 25.05 Rate 0,345 Change to previous period +0,001 24.05 Rate 0,344 Change to previous period 0,000 23.05 Rate 0,344 Change to previous period 0,000
Norwegian krone As of 02:10 NOK	Rate 0,108 Change to previous period 0,000
29.05 Rate 0,108 Change to previous period 0,000 28.05 Rate 0,108 Change to previous period 0,000 27.05 Rate 0,108 Change to previous period 0,000 26.05 Rate 0,108 Change to previous period 0,000 25.05 Rate 0,108 Change to previous period 0,000 24.05 Rate 0,108 Change to previous period 0,000 23.05 Rate 0,108 Change to previous period 0,000
Egyptian pound As of 02:10 EGP	Rate 0,0192 Change to previous period 0,000
29.05 Rate 0,0192 Change to previous period 0,000 28.05 Rate 0,0191 Change to previous period 0,000 27.05 Rate 0,0191 Change to previous period 0,000 26.05 Rate 0,0191 Change to previous period 0,000 25.05 Rate 0,0191 Change to previous period 0,000 24.05 Rate 0,0191 Change to previous period +0,033 23.05 Rate 0,0189 Change to previous period 0,000
Azerbaijani manat As of 02:10 AZN	Rate 0,588 Change to previous period 0,000
29.05 Rate 0,588 Change to previous period 0,000 28.05 Rate 0,588 Change to previous period 0,000 27.05 Rate 0,588 Change to previous period 0,000 26.05 Rate 0,588 Change to previous period 0,000 25.05 Rate 0,589 Change to previous period 0,000 24.05 Rate 0,589 Change to previous period 0,000 23.05 Rate 0,589 Change to previous period 0,000
Singapore dollar As of 02:10 SGD	Rate 0,783 Change to previous period 0,000
29.05 Rate 0,783 Change to previous period 0,000 28.05 Rate 0,784 Change to previous period +0,001 27.05 Rate 0,783 Change to previous period -0,001 26.05 Rate 0,783 Change to previous period 0,000 25.05 Rate 0,783 Change to previous period 0,000 24.05 Rate 0,783 Change to previous period +0,002 23.05 Rate 0,781 Change to previous period 0,000
Lebanese pound As of 02:10 LBP	Rate 0,04112 Change to previous period 0,000
29.05 Rate 0,04112 Change to previous period 0,000 28.05 Rate 0,04112 Change to previous period 0,000 27.05 Rate 0,04112 Change to previous period 0,000 26.05 Rate 0,04112 Change to previous period 0,000 25.05 Rate 0,04112 Change to previous period 0,000 24.05 Rate 0,04112 Change to previous period 0,000 23.05 Rate 0,04112 Change to previous period 0,000
Canadian dollar As of 02:10 CAD	Rate 0,725 Change to previous period 0,000
29.05 Rate 0,725 Change to previous period -0,001 28.05 Rate 0,726 Change to previous period +0,003 27.05 Rate 0,722 Change to previous period -0,002 26.05 Rate 0,724 Change to previous period 0,000 25.05 Rate 0,724 Change to previous period 0,000 24.05 Rate 0,725 Change to previous period +0,001 23.05 Rate 0,724 Change to previous period 0,000
Thai baht As of 02:10 THB	Rate 0,0308 Change to previous period 0,000
29.05 Rate 0,0308 Change to previous period 0,000 28.05 Rate 0,0307 Change to previous period +0,031 27.05 Rate 0,0306 Change to previous period 0,000 26.05 Rate 0,0306 Change to previous period -0,031 25.05 Rate 0,0308 Change to previous period 0,000 24.05 Rate 0,0308 Change to previous period +0,032 23.05 Rate 0,0306 Change to previous period 0,000

Dynamics of exchange rates