Money24/7

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Money24/7 exchange rate as of 31 March 2025 at 01:35. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Money24/7 in Cherkasy

As of 31 March 2025 at 01:35

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 41,430
Change to previous period: -0,020

Rate: 41,550
Change to previous period: +0,020

30.03	Rate 41,430 Change to previous period -0,020	Rate 41,550 Change to previous period +0,020
29.03	Rate 41,430 Change to previous period -0,020	Rate 41,530 Change to previous period -0,040
28.03	Rate 41,450 Change to previous period -0,030	Rate 41,570 Change to previous period -0,010
27.03	Rate 41,450 Change to previous period -0,030	Rate 41,580 Change to previous period -0,100
26.03	Rate 41,480 Change to previous period -0,090	Rate 41,580 Change to previous period -0,100
25.03	Rate 41,570 Change to previous period +0,190	Rate 41,680 Change to previous period +0,010
24.03	Rate 41,570 Change to previous period +0,190	Rate 41,670 Change to previous period +0,140

Euro

31.03.25

EUR

Rate: 44,900
Change to previous period: -0,050

Rate: 45,150
Change to previous period: -0,050

30.03	Rate 44,900 Change to previous period -0,050	Rate 45,150 Change to previous period -0,050
29.03	Rate 44,900 Change to previous period -0,050	Rate 45,150 Change to previous period -0,050
28.03	Rate 44,950 Change to previous period +0,050	Rate 45,150 Change to previous period -0,050
27.03	Rate 44,950 Change to previous period +0,050	Rate 45,200 Change to previous period -0,150
26.03	Rate 44,900 Change to previous period -0,300	Rate 45,200 Change to previous period -0,150
25.03	Rate 45,200 Change to previous period +0,200	Rate 45,350 Change to previous period -0,050
24.03	Rate 45,000 Change to previous period +0,100	Rate 45,400 Change to previous period +0,150

Polish złoty

31.03.25

PLN

Rate: 10,600
Change to previous period: -0,020

Rate: 10,800
Change to previous period: -0,050

30.03	Rate 10,600 Change to previous period -0,020	Rate 10,800 Change to previous period -0,050
29.03	Rate 10,600 Change to previous period -0,020	Rate 10,800 Change to previous period -0,050
28.03	Rate 10,600 Change to previous period -0,020	Rate 10,800 Change to previous period -0,050
27.03	Rate 10,600 Change to previous period -0,020	Rate 10,800 Change to previous period -0,050
26.03	Rate 10,600 Change to previous period -0,020	Rate 10,800 Change to previous period -0,050
25.03	Rate 10,600 Change to previous period -0,020	Rate 10,850 Change to previous period +0,050
24.03	Rate 10,600 Change to previous period -0,020	Rate 10,850 Change to previous period +0,050

Pound sterling

31.03.25

GBP

Rate: 53,350
Change to previous period: -0,200

Rate: 54,200
Change to previous period: -0,100

30.03	Rate 53,350 Change to previous period -0,200	Rate 54,200 Change to previous period -0,100
29.03	Rate 53,350 Change to previous period -0,200	Rate 54,200 Change to previous period -0,100
28.03	Rate 53,350 Change to previous period -0,200	Rate 54,200 Change to previous period -0,100
27.03	Rate 53,350 Change to previous period -0,200	Rate 54,200 Change to previous period -0,100
26.03	Rate 53,350 Change to previous period -0,200	Rate 54,200 Change to previous period -0,100
25.03	Rate 53,550 Change to previous period +0,300	Rate 54,300 Change to previous period +0,450
24.03	Rate 53,550 Change to previous period +0,300	Rate 54,300 Change to previous period +0,450

Australian dollar

31.03.25

AUD

Rate: 25,050
Change to previous period: -0,150

Rate: 26,250
Change to previous period: -0,200

30.03	Rate 25,050 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
29.03	Rate 25,050 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
28.03	Rate 25,050 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
27.03	Rate 25,050 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
26.03	Rate 25,050 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
25.03	Rate 25,200 Change to previous period +0,150	Rate 26,450 Change to previous period +0,100
24.03	Rate 25,200 Change to previous period +0,150	Rate 26,450 Change to previous period +0,100

UAE dirham

31.03.25

AED

Rate: 10,700
Change to previous period: +0,100

Rate: 11,350
Change to previous period: +0,100

30.03	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
29.03	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
28.03	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
27.03	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
26.03	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
25.03	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
24.03	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100

Canadian dollar

31.03.25

CAD

Rate: 28,050
Change to previous period: -0,300

Rate: 28,950
Change to previous period: -0,050

30.03	Rate 28,050 Change to previous period -0,300	Rate 28,950 Change to previous period -0,050
29.03	Rate 28,050 Change to previous period -0,300	Rate 28,950 Change to previous period -0,050
28.03	Rate 28,050 Change to previous period -0,300	Rate 28,950 Change to previous period -0,050
27.03	Rate 28,050 Change to previous period -0,300	Rate 28,950 Change to previous period -0,050
26.03	Rate 28,050 Change to previous period -0,300	Rate 28,950 Change to previous period -0,050
25.03	Rate 28,350 Change to previous period +0,300	Rate 28,950 Change to previous period -0,050
24.03	Rate 28,350 Change to previous period +0,300	Rate 28,950 Change to previous period -0,050

Swiss franc

31.03.25

CHF

Rate: 47,100
Change to previous period: +0,050

Rate: 47,900
Change to previous period: -0,050

30.03	Rate 47,100 Change to previous period +0,050	Rate 47,900 Change to previous period -0,050
29.03	Rate 47,100 Change to previous period +0,050	Rate 47,900 Change to previous period -0,050
28.03	Rate 47,100 Change to previous period +0,050	Rate 47,900 Change to previous period -0,050
27.03	Rate 47,100 Change to previous period +0,050	Rate 47,900 Change to previous period -0,050
26.03	Rate 47,100 Change to previous period +0,050	Rate 47,900 Change to previous period -0,050
25.03	Rate 47,050 Change to previous period +0,150	Rate 47,950 Change to previous period +0,300
24.03	Rate 47,050 Change to previous period +0,150	Rate 47,950 Change to previous period +0,300

Renminbi

31.03.25

CNY

Rate: 5,300
Change to previous period: -0,150

Rate: 5,850
Change to previous period: +0,100

30.03	Rate 5,300 Change to previous period -0,150	Rate 5,850 Change to previous period +0,100
29.03	Rate 5,300 Change to previous period -0,150	Rate 5,850 Change to previous period +0,100
28.03	Rate 5,300 Change to previous period -0,150	Rate 5,850 Change to previous period +0,100
27.03	Rate 5,300 Change to previous period -0,150	Rate 5,850 Change to previous period +0,100
26.03	Rate 5,300 Change to previous period -0,150	Rate 5,850 Change to previous period +0,100
25.03	Rate 5,300 Change to previous period -0,150	Rate 5,850 Change to previous period +0,100
24.03	Rate 5,300 Change to previous period -0,150	Rate 5,850 Change to previous period +0,100

Czech koruna

31.03.25

CZK

Rate: 1,700
Change to previous period: +0,070

Rate: 1,800
Change to previous period: -0,050

30.03	Rate 1,700 Change to previous period +0,070	Rate 1,800 Change to previous period -0,050
29.03	Rate 1,700 Change to previous period +0,070	Rate 1,800 Change to previous period -0,050
28.03	Rate 1,700 Change to previous period +0,070	Rate 1,800 Change to previous period -0,050
27.03	Rate 1,700 Change to previous period +0,070	Rate 1,800 Change to previous period -0,050
26.03	Rate 1,700 Change to previous period +0,070	Rate 1,800 Change to previous period -0,050
25.03	Rate 1,700 Change to previous period +0,070	Rate 1,850 Change to previous period +0,070
24.03	Rate 1,700 Change to previous period +0,070	Rate 1,850 Change to previous period +0,070

Hungarian forint

31.03.25

HUF

Rate: 0,088
Change to previous period: 0,000

Rate: 0,115
Change to previous period: +0,002

30.03	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
29.03	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
28.03	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
27.03	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
26.03	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
25.03	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
24.03	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002

Israeli new shekel

31.03.25

ILS

Rate: 10,000
Change to previous period: -0,050

Rate: 10,750
Change to previous period: +0,100

30.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
29.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
28.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
27.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
26.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
25.03	Rate 10,050 Change to previous period +0,050	Rate 10,750 Change to previous period +0,100
24.03	Rate 10,050 Change to previous period +0,050	Rate 10,750 Change to previous period +0,100

Swedish krona

31.03.25

SEK

Rate: 3,250
Change to previous period: +0,230

Rate: 3,600
Change to previous period: +0,050

30.03	Rate 3,250 Change to previous period +0,230	Rate 3,600 Change to previous period +0,050
29.03	Rate 3,250 Change to previous period +0,230	Rate 3,600 Change to previous period +0,050
28.03	Rate 3,250 Change to previous period +0,230	Rate 3,600 Change to previous period +0,050
27.03	Rate 3,250 Change to previous period +0,230	Rate 3,600 Change to previous period +0,050
26.03	Rate 3,250 Change to previous period +0,230	Rate 3,600 Change to previous period +0,050
25.03	Rate 3,250 Change to previous period +0,230	Rate 3,600 Change to previous period +0,050
24.03	Rate 3,250 Change to previous period +0,230	Rate 3,600 Change to previous period +0,050

Turkish lira

31.03.25

TRY

Rate: 1,000
Change to previous period: -0,050

Rate: 1,250
Change to previous period: 0,000

30.03	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
29.03	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
28.03	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
27.03	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
26.03	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
25.03	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
24.03	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000