Exchange rate in Money24/7 in Cherkasy

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 09:25 USD	Rate 42,120 Change to previous period 0,000	Rate 42,270 Change to previous period 0,000
04.12 Rate 42,120 Change to previous period -0,100 Rate 42,270 Change to previous period -0,150 03.12 Rate 42,220 Change to previous period 0,000 Rate 42,420 Change to previous period 0,000 02.12 Rate 42,220 Change to previous period +0,050 Rate 42,420 Change to previous period +0,050 01.12 Rate 42,170 Change to previous period 0,000 Rate 42,370 Change to previous period 0,000 30.11 Rate 42,170 Change to previous period -0,030 Rate 42,370 Change to previous period -0,030 29.11 Rate 42,200 Change to previous period 0,000 Rate 42,400 Change to previous period 0,000 28.11 Rate 42,200 Change to previous period -0,050 Rate 42,400 Change to previous period -0,100
Euro As of 09:25 EUR	Rate 48,850 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
04.12 Rate 48,850 Change to previous period +0,050 Rate 49,400 Change to previous period 0,000 03.12 Rate 48,800 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 02.12 Rate 48,800 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 01.12 Rate 48,800 Change to previous period +0,100 Rate 49,400 Change to previous period +0,100 30.11 Rate 48,700 Change to previous period 0,000 Rate 49,300 Change to previous period 0,000 29.11 Rate 48,700 Change to previous period +0,050 Rate 49,300 Change to previous period +0,050 28.11 Rate 48,650 Change to previous period -0,150 Rate 49,250 Change to previous period -0,050
Polish złoty As of 09:25 PLN	Rate 11,400 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
04.12 Rate 11,400 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 03.12 Rate 11,400 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 02.12 Rate 11,400 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 01.12 Rate 11,400 Change to previous period 0,000 Rate 11,700 Change to previous period +0,100 30.11 Rate 11,400 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 29.11 Rate 11,400 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 28.11 Rate 11,400 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000
Pound sterling As of 09:25 GBP	Rate 54,800 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
04.12 Rate 54,800 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 03.12 Rate 54,800 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 02.12 Rate 54,800 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 01.12 Rate 54,800 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 30.11 Rate 54,800 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 29.11 Rate 54,800 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 28.11 Rate 54,800 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000
Australian dollar As of 09:25 AUD	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
04.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 03.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 02.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 01.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 30.11 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 29.11 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 28.11 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000
Hungarian forint As of 09:25 HUF	Rate 0,100 Change to previous period -10,350	Rate 0,125 Change to previous period -11,125
04.12 Rate 0,100 Change to previous period -3,600 Rate 0,125 Change to previous period -4,075 03.12 Rate 0,100 Change to previous period -10,350 Rate 0,125 Change to previous period -11,125 02.12 Rate 0,100 Change to previous period -52,200 Rate 0,125 Change to previous period -53,275 01.12 Rate 0,100 Change to previous period -3,600 Rate 0,125 Change to previous period -4,075 30.11 Rate 0,100 Change to previous period -10,350 Rate 0,125 Change to previous period -11,125 29.11 Rate 0,100 Change to previous period -3,600 Rate 0,125 Change to previous period -4,075 28.11 Rate 0,100 Change to previous period -5,100 Rate 0,125 Change to previous period -5,825
Canadian dollar As of 09:25 CAD	Rate 29,100 Change to previous period +25,400	Rate 30,200 Change to previous period +26,000
04.12 Rate 29,100 Change to previous period +18,650 Rate 30,200 Change to previous period +18,750 03.12 Rate 29,100 Change to previous period +23,900 Rate 30,200 Change to previous period +24,250 02.12 Rate 29,100 Change to previous period +18,650 Rate 30,200 Change to previous period +18,750 01.12 Rate 29,100 Change to previous period +29,000 Rate 30,200 Change to previous period +30,075 30.11 Rate 29,100 Change to previous period -23,200 Rate 30,200 Change to previous period -23,200 29.11 Rate 29,100 Change to previous period -23,200 Rate 30,200 Change to previous period -23,200 28.11 Rate 29,100 Change to previous period -23,200 Rate 30,200 Change to previous period -23,200
Israeli new shekel As of 09:25 ILS	Rate 10,450 Change to previous period +9,650	Rate 11,250 Change to previous period +10,150
04.12 Rate 10,450 Change to previous period +9,650 Rate 11,250 Change to previous period +10,150 03.12 Rate 10,450 Change to previous period -18,650 Rate 11,250 Change to previous period -18,950 02.12 Rate 10,450 Change to previous period +5,250 Rate 11,250 Change to previous period +5,300 01.12 Rate 10,450 Change to previous period +5,250 Rate 11,250 Change to previous period +5,300 30.11 Rate 10,450 Change to previous period +9,650 Rate 11,250 Change to previous period +10,150 29.11 Rate 10,450 Change to previous period -18,650 Rate 11,250 Change to previous period -18,950 28.11 Rate 10,450 Change to previous period +9,650 Rate 11,250 Change to previous period +10,150
UAE dirham As of 09:25 AED	Rate 10,450 Change to previous period -18,650	Rate 11,450 Change to previous period -18,750
04.12 Rate 10,450 Change to previous period +10,350 Rate 11,450 Change to previous period +11,325 03.12 Rate 10,450 Change to previous period +9,650 Rate 11,450 Change to previous period +10,350 02.12 Rate 10,450 Change to previous period +8,650 Rate 11,450 Change to previous period +9,350 01.12 Rate 10,450 Change to previous period -18,650 Rate 11,450 Change to previous period -18,750 30.11 Rate 10,450 Change to previous period +10,350 Rate 11,450 Change to previous period +11,325 29.11 Rate 10,450 Change to previous period 0,000 Rate 11,450 Change to previous period +0,200 28.11 Rate 10,450 Change to previous period -18,650 Rate 11,450 Change to previous period -18,750
Turkish lira As of 09:25 TRY	Rate 0,800 Change to previous period -51,500	Rate 1,100 Change to previous period -52,300
04.12 Rate 0,800 Change to previous period -1,000 Rate 1,100 Change to previous period -1,000 03.12 Rate 0,800 Change to previous period -51,500 Rate 1,100 Change to previous period -52,300 02.12 Rate 0,800 Change to previous period -4,400 Rate 1,100 Change to previous period -4,850 01.12 Rate 0,800 Change to previous period -1,000 Rate 1,100 Change to previous period -1,000 30.11 Rate 0,800 Change to previous period -28,300 Rate 1,100 Change to previous period -29,100 29.11 Rate 0,800 Change to previous period -9,650 Rate 1,100 Change to previous period -10,350 28.11 Rate 0,800 Change to previous period -28,300 Rate 1,100 Change to previous period -29,100
Swedish krona As of 09:25 SEK	Rate 3,700 Change to previous period -1,500	Rate 4,200 Change to previous period -1,750
04.12 Rate 3,700 Change to previous period -6,750 Rate 4,200 Change to previous period -7,250 03.12 Rate 3,700 Change to previous period +3,600 Rate 4,200 Change to previous period +4,075 02.12 Rate 3,700 Change to previous period -25,400 Rate 4,200 Change to previous period -26,000 01.12 Rate 3,700 Change to previous period +2,900 Rate 4,200 Change to previous period +3,100 30.11 Rate 3,700 Change to previous period +2,900 Rate 4,200 Change to previous period +3,100 29.11 Rate 3,700 Change to previous period +1,900 Rate 4,200 Change to previous period +2,100 28.11 Rate 3,700 Change to previous period +3,600 Rate 4,200 Change to previous period +4,075
Czech koruna As of 09:25 CZK	Rate 1,800 Change to previous period +1,700	Rate 2,100 Change to previous period +1,975
04.12 Rate 1,800 Change to previous period -50,500 Rate 2,100 Change to previous period -51,300 03.12 Rate 1,800 Change to previous period -1,900 Rate 2,100 Change to previous period -2,100 02.12 Rate 1,800 Change to previous period -8,650 Rate 2,100 Change to previous period -9,150 01.12 Rate 1,800 Change to previous period -8,650 Rate 2,100 Change to previous period -9,150 30.11 Rate 1,800 Change to previous period -1,900 Rate 2,100 Change to previous period -2,100 29.11 Rate 1,800 Change to previous period -3,400 Rate 2,100 Change to previous period -3,850 28.11 Rate 1,800 Change to previous period -1,900 Rate 2,100 Change to previous period -2,100
Renminbi As of 09:25 CNY	Rate 5,200 Change to previous period -5,250	Rate 5,950 Change to previous period -5,500
04.12 Rate 5,200 Change to previous period -5,250 Rate 5,950 Change to previous period -5,300 03.12 Rate 5,200 Change to previous period +5,100 Rate 5,950 Change to previous period +5,825 02.12 Rate 5,200 Change to previous period +1,500 Rate 5,950 Change to previous period +1,750 01.12 Rate 5,200 Change to previous period -47,100 Rate 5,950 Change to previous period -47,450 30.11 Rate 5,200 Change to previous period -5,250 Rate 5,950 Change to previous period -5,500 29.11 Rate 5,200 Change to previous period +5,100 Rate 5,950 Change to previous period +5,825 28.11 Rate 5,200 Change to previous period -5,250 Rate 5,950 Change to previous period -5,300
Swiss franc As of 09:25 CHF	Rate 52,300 Change to previous period +47,100	Rate 53,400 Change to previous period +47,450
04.12 Rate 52,300 Change to previous period +23,200 Rate 53,400 Change to previous period +23,200 03.12 Rate 52,300 Change to previous period +50,500 Rate 53,400 Change to previous period +51,300 02.12 Rate 52,300 Change to previous period +51,500 Rate 53,400 Change to previous period +52,300 01.12 Rate 52,300 Change to previous period +41,850 Rate 53,400 Change to previous period +41,950 30.11 Rate 52,300 Change to previous period +50,500 Rate 53,400 Change to previous period +51,300 29.11 Rate 52,300 Change to previous period +50,500 Rate 53,400 Change to previous period +51,300 28.11 Rate 52,300 Change to previous period +41,850 Rate 53,400 Change to previous period +41,950

Dynamics of exchange rates