Exchange rate in Money24/7 in Cherkasy

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 03:20 USD	Rate 42,250 Change to previous period 0,000	Rate 42,450 Change to previous period 0,000
14.12 Rate 42,250 Change to previous period 0,000 Rate 42,450 Change to previous period 0,000 13.12 Rate 42,250 Change to previous period +0,050 Rate 42,450 Change to previous period +0,050 12.12 Rate 42,200 Change to previous period -0,100 Rate 42,400 Change to previous period -0,050 11.12 Rate 42,300 Change to previous period +0,100 Rate 42,450 Change to previous period +0,050 10.12 Rate 42,200 Change to previous period +0,030 Rate 42,400 Change to previous period +0,080 09.12 Rate 42,170 Change to previous period +0,070 Rate 42,320 Change to previous period +0,020 08.12 Rate 42,100 Change to previous period 0,000 Rate 42,300 Change to previous period +0,050
Euro As of 03:20 EUR	Rate 49,250 Change to previous period 0,000	Rate 49,850 Change to previous period 0,000
14.12 Rate 49,250 Change to previous period 0,000 Rate 49,850 Change to previous period 0,000 13.12 Rate 49,250 Change to previous period +0,050 Rate 49,850 Change to previous period +0,050 12.12 Rate 49,200 Change to previous period +0,300 Rate 49,800 Change to previous period +0,300 11.12 Rate 48,900 Change to previous period -0,050 Rate 49,500 Change to previous period +0,050 10.12 Rate 48,950 Change to previous period +0,100 Rate 49,450 Change to previous period 0,000 09.12 Rate 48,850 Change to previous period 0,000 Rate 49,450 Change to previous period +0,100 08.12 Rate 48,850 Change to previous period 0,000 Rate 49,350 Change to previous period -0,050
Polish złoty As of 03:20 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
14.12 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 13.12 Rate 11,500 Change to previous period +0,050 Rate 11,800 Change to previous period +0,050 12.12 Rate 11,450 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 11.12 Rate 11,450 Change to previous period +0,050 Rate 11,750 Change to previous period +0,050 10.12 Rate 11,400 Change to previous period -0,050 Rate 11,700 Change to previous period 0,000 09.12 Rate 11,450 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 08.12 Rate 11,450 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000
Pound sterling As of 03:20 GBP	Rate 55,000 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
14.12 Rate 55,000 Change to previous period 0,000 Rate 56,450 Change to previous period 0,000 13.12 Rate 55,000 Change to previous period 0,000 Rate 56,450 Change to previous period 0,000 12.12 Rate 55,000 Change to previous period 0,000 Rate 56,450 Change to previous period 0,000 11.12 Rate 55,000 Change to previous period 0,000 Rate 56,450 Change to previous period 0,000 10.12 Rate 55,000 Change to previous period +0,200 Rate 56,450 Change to previous period +0,450 09.12 Rate 54,800 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 08.12 Rate 54,800 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000
Australian dollar As of 03:20 AUD	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
14.12 Rate 26,000 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 13.12 Rate 26,000 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 12.12 Rate 26,000 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 11.12 Rate 26,000 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 10.12 Rate 26,000 Change to previous period -0,050 Rate 27,550 Change to previous period 0,000 09.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 08.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000
Hungarian forint As of 03:20 HUF	Rate 0,100 Change to previous period -52,100	Rate 0,125 Change to previous period -53,325
14.12 Rate 0,100 Change to previous period -10,350 Rate 0,125 Change to previous period -12,725 13.12 Rate 0,100 Change to previous period -52,100 Rate 0,125 Change to previous period -53,325 12.12 Rate 0,100 Change to previous period -3,650 Rate 0,125 Change to previous period -4,025 11.12 Rate 0,100 Change to previous period -3,650 Rate 0,125 Change to previous period -4,025 10.12 Rate 0,100 Change to previous period -3,650 Rate 0,125 Change to previous period -4,025 09.12 Rate 0,100 Change to previous period -52,200 Rate 0,125 Change to previous period -53,275 08.12 Rate 0,100 Change to previous period -3,600 Rate 0,125 Change to previous period -4,075
Canadian dollar As of 03:20 CAD	Rate 29,000 Change to previous period +28,200	Rate 30,250 Change to previous period +29,200
14.12 Rate 29,000 Change to previous period +23,600 Rate 30,250 Change to previous period +24,200 13.12 Rate 29,000 Change to previous period +28,900 Rate 30,250 Change to previous period +30,125 12.12 Rate 29,000 Change to previous period +28,900 Rate 30,250 Change to previous period +30,125 11.12 Rate 29,000 Change to previous period +27,150 Rate 30,250 Change to previous period +28,150 10.12 Rate 29,000 Change to previous period +18,550 Rate 30,250 Change to previous period +19,000 09.12 Rate 29,100 Change to previous period +27,300 Rate 30,200 Change to previous period +28,100 08.12 Rate 29,100 Change to previous period +23,900 Rate 30,200 Change to previous period +24,250
Israeli new shekel As of 03:20 ILS	Rate 10,450 Change to previous period +5,050	Rate 12,850 Change to previous period +6,800
14.12 Rate 10,450 Change to previous period +9,650 Rate 12,850 Change to previous period +11,800 13.12 Rate 10,450 Change to previous period +6,700 Rate 12,850 Change to previous period +8,700 12.12 Rate 10,450 Change to previous period -41,750 Rate 12,850 Change to previous period -40,600 11.12 Rate 10,450 Change to previous period +9,650 Rate 12,850 Change to previous period +11,800 10.12 Rate 10,450 Change to previous period +9,650 Rate 12,850 Change to previous period +11,800 09.12 Rate 10,450 Change to previous period -18,650 Rate 11,250 Change to previous period -18,950 08.12 Rate 10,450 Change to previous period -41,850 Rate 11,250 Change to previous period -42,150
UAE dirham As of 03:20 AED	Rate 10,450 Change to previous period -18,550	Rate 11,450 Change to previous period -18,800
14.12 Rate 10,450 Change to previous period -41,750 Rate 11,450 Change to previous period -42,000 13.12 Rate 10,450 Change to previous period +8,600 Rate 11,450 Change to previous period +9,350 12.12 Rate 10,450 Change to previous period -18,550 Rate 11,450 Change to previous period -18,800 11.12 Rate 10,450 Change to previous period -18,550 Rate 11,450 Change to previous period -18,800 10.12 Rate 10,450 Change to previous period -18,550 Rate 11,450 Change to previous period -18,800 09.12 Rate 10,450 Change to previous period +6,750 Rate 11,450 Change to previous period +7,250 08.12 Rate 10,450 Change to previous period +9,650 Rate 11,450 Change to previous period +10,350
Turkish lira As of 03:20 TRY	Rate 0,800 Change to previous period -2,950	Rate 1,050 Change to previous period -3,100
14.12 Rate 0,800 Change to previous period -2,950 Rate 1,050 Change to previous period -3,100 13.12 Rate 0,800 Change to previous period -9,650 Rate 1,050 Change to previous period -11,800 12.12 Rate 0,800 Change to previous period -51,400 Rate 1,050 Change to previous period -52,400 11.12 Rate 0,800 Change to previous period -9,650 Rate 1,050 Change to previous period -10,400 10.12 Rate 0,800 Change to previous period -4,600 Rate 1,050 Change to previous period -5,000 09.12 Rate 0,800 Change to previous period -4,400 Rate 1,100 Change to previous period -4,850 08.12 Rate 0,800 Change to previous period -1,000 Rate 1,100 Change to previous period -1,000
Swedish krona As of 03:20 SEK	Rate 3,750 Change to previous period -25,250	Rate 4,150 Change to previous period -26,100
14.12 Rate 3,750 Change to previous period -6,700 Rate 4,150 Change to previous period -7,300 13.12 Rate 3,750 Change to previous period +2,950 Rate 4,150 Change to previous period +3,100 12.12 Rate 3,750 Change to previous period -6,700 Rate 4,150 Change to previous period -8,700 11.12 Rate 3,750 Change to previous period -6,700 Rate 4,150 Change to previous period -8,700 10.12 Rate 3,750 Change to previous period -48,450 Rate 4,150 Change to previous period -49,300 09.12 Rate 3,700 Change to previous period +3,600 Rate 4,200 Change to previous period +4,075 08.12 Rate 3,700 Change to previous period -6,750 Rate 4,200 Change to previous period -7,050
Czech koruna As of 03:20 CZK	Rate 1,850 Change to previous period -8,600	Rate 2,100 Change to previous period -10,750
14.12 Rate 1,850 Change to previous period +1,750 Rate 2,100 Change to previous period +1,975 13.12 Rate 1,850 Change to previous period -27,150 Rate 2,100 Change to previous period -28,150 12.12 Rate 1,850 Change to previous period -3,550 Rate 2,100 Change to previous period -3,950 11.12 Rate 1,850 Change to previous period +1,750 Rate 2,100 Change to previous period +1,975 10.12 Rate 1,850 Change to previous period -8,600 Rate 2,100 Change to previous period -9,350 09.12 Rate 1,800 Change to previous period +1,000 Rate 2,100 Change to previous period +1,000 08.12 Rate 1,800 Change to previous period -27,300 Rate 2,100 Change to previous period -28,100
Renminbi As of 03:20 CNY	Rate 5,400 Change to previous period +5,300	Rate 6,050 Change to previous period +5,925
14.12 Rate 5,400 Change to previous period -5,050 Rate 6,050 Change to previous period -5,400 13.12 Rate 5,400 Change to previous period +4,600 Rate 6,050 Change to previous period +5,000 12.12 Rate 5,400 Change to previous period -5,050 Rate 6,050 Change to previous period -5,400 11.12 Rate 5,400 Change to previous period -5,050 Rate 6,050 Change to previous period -6,800 10.12 Rate 5,400 Change to previous period +5,300 Rate 6,050 Change to previous period +5,925 09.12 Rate 5,200 Change to previous period +5,100 Rate 5,950 Change to previous period +5,825 08.12 Rate 5,200 Change to previous period -5,250 Rate 5,950 Change to previous period -5,500
Swiss franc As of 03:20 CHF	Rate 52,200 Change to previous period +41,750	Rate 53,450 Change to previous period +42,000
14.12 Rate 52,200 Change to previous period +50,350 Rate 53,450 Change to previous period +51,350 13.12 Rate 52,200 Change to previous period +46,800 Rate 53,450 Change to previous period +47,400 12.12 Rate 52,200 Change to previous period +50,350 Rate 53,450 Change to previous period +51,350 11.12 Rate 52,200 Change to previous period +46,800 Rate 53,450 Change to previous period +47,400 10.12 Rate 52,200 Change to previous period +50,350 Rate 53,450 Change to previous period +51,350 09.12 Rate 52,300 Change to previous period +41,850 Rate 53,400 Change to previous period +41,950 08.12 Rate 52,300 Change to previous period +23,200 Rate 53,400 Change to previous period +23,200

Dynamics of exchange rates