Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Cherkasy

As of 17:10

Currency

Purchase

Selling

United States dollar

As of 17:10

USD

Rate: 41,660
Change to previous period: +0,020

Rate: 41,790
Change to previous period: -0,060


21.02	Rate 41,640 Change to previous period -0,010	Rate 41,790 Change to previous period -0,060
20.02	Rate 41,650 Change to previous period -0,030	Rate 41,850 Change to previous period -0,030
19.02	Rate 41,680 Change to previous period +0,120	Rate 41,880 Change to previous period +0,210
18.02	Rate 41,560 Change to previous period -0,010	Rate 41,670 Change to previous period -0,030
17.02	Rate 41,570 Change to previous period -0,080	Rate 41,700 Change to previous period -0,080
16.02	Rate 41,650 Change to previous period +0,020	Rate 41,780 Change to previous period +0,030
15.02	Rate 41,630 Change to previous period +0,030	Rate 41,780 Change to previous period +0,030

Euro

As of 17:10

EUR

Rate: 43,750
Change to previous period: +0,300

Rate: 44,000
Change to previous period: +0,050


21.02	Rate 43,450 Change to previous period +0,100	Rate 43,950 Change to previous period +0,100
20.02	Rate 43,350 Change to previous period +0,100	Rate 43,950 Change to previous period +0,100
19.02	Rate 43,350 Change to previous period +0,100	Rate 43,850 Change to previous period +0,050
18.02	Rate 43,250 Change to previous period -0,100	Rate 43,800 Change to previous period -0,100
17.02	Rate 43,350 Change to previous period -0,150	Rate 43,800 Change to previous period -0,100
16.02	Rate 43,500 Change to previous period +0,150	Rate 43,900 Change to previous period +0,050
15.02	Rate 43,350 Change to previous period -0,150	Rate 43,850 Change to previous period -0,150

Polish złoty

As of 17:10

PLN

Rate: 10,350
Change to previous period: +0,050

Rate: 10,600
Change to previous period: +0,200


21.02	Rate 10,350 Change to previous period +0,050	Rate 10,600 Change to previous period +0,200
20.02	Rate 10,350 Change to previous period +0,050	Rate 10,600 Change to previous period +0,200
19.02	Rate 10,300 Change to previous period +0,120	Rate 10,600 Change to previous period +0,200
18.02	Rate 10,300 Change to previous period +0,120	Rate 10,600 Change to previous period +0,200
17.02	Rate 10,300 Change to previous period +0,120	Rate 10,600 Change to previous period +0,200
16.02	Rate 10,300 Change to previous period +0,120	Rate 10,600 Change to previous period +0,200
15.02	Rate 10,300 Change to previous period +0,120	Rate 10,600 Change to previous period +0,200

Pound sterling

As of 17:10

GBP

Rate: 51,400
Change to previous period: -0,100

Rate: 53,400
Change to previous period: +0,700


21.02	Rate 51,400 Change to previous period -0,100	Rate 53,400 Change to previous period +0,700
20.02	Rate 51,400 Change to previous period -0,100	Rate 53,400 Change to previous period +0,700
19.02	Rate 51,500 Change to previous period +0,150	Rate 52,700 Change to previous period +0,200
18.02	Rate 51,500 Change to previous period +0,150	Rate 52,700 Change to previous period +0,200
17.02	Rate 51,500 Change to previous period +0,150	Rate 52,700 Change to previous period +0,200
16.02	Rate 51,500 Change to previous period +0,150	Rate 52,700 Change to previous period +0,200
15.02	Rate 51,500 Change to previous period +0,150	Rate 52,700 Change to previous period +0,200

Australian dollar

As of 17:10

AUD

Rate: 25,000
Change to previous period: +0,250

Rate: 26,350
Change to previous period: +0,100


21.02	Rate 25,000 Change to previous period +0,250	Rate 26,350 Change to previous period +0,100
20.02	Rate 25,000 Change to previous period +0,250	Rate 26,350 Change to previous period +0,100
19.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
18.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
17.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
16.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
15.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100

Turkish lira

As of 17:10

TRY

Rate: 1,000
Change to previous period: -0,010

Rate: 1,250
Change to previous period: 0,000


21.02	Rate 1,000 Change to previous period -0,010	Rate 1,250 Change to previous period 0,000
20.02	Rate 1,000 Change to previous period -0,010	Rate 1,250 Change to previous period 0,000
19.02	Rate 1,000 Change to previous period -0,010	Rate 1,250 Change to previous period 0,000
18.02	Rate 1,000 Change to previous period -0,010	Rate 1,250 Change to previous period 0,000
17.02	Rate 1,000 Change to previous period -0,010	Rate 1,250 Change to previous period 0,000
16.02	Rate 1,000 Change to previous period -0,010	Rate 1,250 Change to previous period 0,000
15.02	Rate 1,000 Change to previous period -0,010	Rate 1,250 Change to previous period 0,000

Czech koruna

As of 17:10

CZK

Rate: 1,600
Change to previous period: -0,020

Rate: 1,800
Change to previous period: +0,030


21.02	Rate 1,600 Change to previous period -0,020	Rate 1,800 Change to previous period +0,030
20.02	Rate 1,600 Change to previous period -0,020	Rate 1,800 Change to previous period +0,030
19.02	Rate 1,620 Change to previous period +0,020	Rate 1,770 Change to previous period +0,020
18.02	Rate 1,620 Change to previous period +0,020	Rate 1,770 Change to previous period +0,020
17.02	Rate 1,620 Change to previous period +0,020	Rate 1,770 Change to previous period +0,020
16.02	Rate 1,620 Change to previous period +0,020	Rate 1,770 Change to previous period +0,020
15.02	Rate 1,620 Change to previous period +0,020	Rate 1,770 Change to previous period +0,020

Israeli new shekel

As of 17:10

ILS

Rate: 10,000
Change to previous period: 0,000

Rate: 10,650
Change to previous period: 0,000


21.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
20.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
19.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
18.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
17.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
16.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
15.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000

Renminbi

As of 17:10

CNY

Rate: 5,400
Change to previous period: 0,000

Rate: 5,850
Change to previous period: 0,000


21.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
20.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
19.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
18.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
17.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
16.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
15.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Canadian dollar

As of 17:10

CAD

Rate: 28,050
Change to previous period: +0,050

Rate: 29,250
Change to previous period: +0,300


21.02	Rate 28,050 Change to previous period +0,050	Rate 29,250 Change to previous period +0,300
20.02	Rate 28,050 Change to previous period +0,050	Rate 29,250 Change to previous period +0,300
19.02	Rate 28,000 Change to previous period +0,350	Rate 29,250 Change to previous period +0,300
18.02	Rate 28,000 Change to previous period +0,350	Rate 29,250 Change to previous period +0,300
17.02	Rate 28,000 Change to previous period +0,350	Rate 29,250 Change to previous period +0,300
16.02	Rate 28,000 Change to previous period +0,350	Rate 29,250 Change to previous period +0,300
15.02	Rate 28,000 Change to previous period +0,350	Rate 29,250 Change to previous period +0,300

Swedish krona

As of 17:10

SEK

Rate: 3,300
Change to previous period: +0,100

Rate: 3,550
Change to previous period: 0,000


21.02	Rate 3,300 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000
20.02	Rate 3,300 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000
19.02	Rate 3,300 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000
18.02	Rate 3,300 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000
17.02	Rate 3,300 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000
16.02	Rate 3,300 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000
15.02	Rate 3,300 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000

Swiss franc

As of 17:10

CHF

Rate: 45,900
Change to previous period: -0,100

Rate: 47,850
Change to previous period: +1,150


21.02	Rate 45,900 Change to previous period -0,100	Rate 47,850 Change to previous period +1,150
20.02	Rate 45,900 Change to previous period -0,100	Rate 47,850 Change to previous period +1,150
19.02	Rate 46,000 Change to previous period +0,300	Rate 46,700 Change to previous period -0,100
18.02	Rate 46,000 Change to previous period +0,300	Rate 46,700 Change to previous period -0,100
17.02	Rate 46,000 Change to previous period +0,300	Rate 46,700 Change to previous period -0,100
16.02	Rate 46,000 Change to previous period +0,300	Rate 46,700 Change to previous period -0,100
15.02	Rate 46,000 Change to previous period +0,300	Rate 46,700 Change to previous period -0,100

Hungarian forint

As of 17:10

HUF

Rate: 0,088
Change to previous period: 0,000

Rate: 0,115
Change to previous period: +0,002


21.02	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
20.02	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
19.02	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
18.02	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
17.02	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
16.02	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
15.02	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002

UAE dirham

As of 17:10

AED

Rate: 10,700
Change to previous period: +0,100

Rate: 11,350
Change to previous period: +0,100


21.02	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
20.02	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
19.02	Rate 10,600 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
18.02	Rate 10,600 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
17.02	Rate 10,600 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
16.02	Rate 10,600 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
15.02	Rate 10,600 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000