Exchange rate in Money24/7 in Cherkasy

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 12:01 USD	Rate 43,150 Change to previous period +0,050	Rate 44,200 Change to previous period +0,100
20.04 Rate 43,100 Change to previous period 0,000 Rate 44,100 Change to previous period +0,300 19.04 Rate 43,100 Change to previous period 0,000 Rate 43,800 Change to previous period 0,000 18.04 Rate 43,100 Change to previous period 0,000 Rate 43,800 Change to previous period 0,000 17.04 Rate 43,100 Change to previous period 0,000 Rate 43,800 Change to previous period +0,100 16.04 Rate 43,100 Change to previous period +0,100 Rate 43,700 Change to previous period +0,100 15.04 Rate 43,000 Change to previous period -0,050 Rate 43,600 Change to previous period -0,100 14.04 Rate 43,050 Change to previous period -0,050 Rate 43,700 Change to previous period 0,000
Euro As of 12:01 EUR	Rate 51,250 Change to previous period 0,000	Rate 52,200 Change to previous period -0,050
20.04 Rate 51,250 Change to previous period +0,600 Rate 52,250 Change to previous period +0,500 19.04 Rate 50,650 Change to previous period 0,000 Rate 51,750 Change to previous period 0,000 18.04 Rate 50,650 Change to previous period 0,000 Rate 51,750 Change to previous period 0,000 17.04 Rate 50,650 Change to previous period +0,150 Rate 51,750 Change to previous period +0,150 16.04 Rate 50,500 Change to previous period +0,050 Rate 51,600 Change to previous period +0,150 15.04 Rate 50,450 Change to previous period +0,100 Rate 51,450 Change to previous period 0,000 14.04 Rate 50,350 Change to previous period +0,250 Rate 51,450 Change to previous period +0,300
Polish złoty As of 12:01 PLN	Rate 11,650 Change to previous period 0,000	Rate 12,350 Change to previous period +0,100
20.04 Rate 11,650 Change to previous period +0,100 Rate 12,250 Change to previous period +0,250 19.04 Rate 11,550 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 18.04 Rate 11,550 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 17.04 Rate 11,550 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.04 Rate 11,550 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.04 Rate 11,550 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 14.04 Rate 11,550 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Pound sterling As of 12:01 GBP	Rate 57,700 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
20.04 Rate 57,700 Change to previous period +0,650 Rate 59,500 Change to previous period +0,500 19.04 Rate 57,050 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 18.04 Rate 57,050 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 17.04 Rate 57,050 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 16.04 Rate 57,050 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 15.04 Rate 57,050 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 14.04 Rate 57,050 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000
Australian dollar As of 12:01 AUD	Rate 27,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
20.04 Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 19.04 Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 18.04 Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 17.04 Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 16.04 Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 15.04 Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 14.04 Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000
Hungarian forint As of 12:01 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
20.04 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 19.04 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 18.04 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 17.04 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 16.04 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 15.04 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 14.04 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000
Canadian dollar As of 12:01 CAD	Rate 30,250 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
20.04 Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000 19.04 Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000 18.04 Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000 17.04 Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000 16.04 Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000 15.04 Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000 14.04 Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000
Israeli new shekel As of 12:01 ILS	Rate 11,150 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
20.04 Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 19.04 Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 18.04 Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 17.04 Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 16.04 Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 15.04 Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 14.04 Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000
UAE dirham As of 12:01 AED	Rate 10,600 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
20.04 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 19.04 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 18.04 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 17.04 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 16.04 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 15.04 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 14.04 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Swedish krona As of 12:01 SEK	Rate 3,750 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
20.04 Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 19.04 Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 18.04 Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 17.04 Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 16.04 Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 15.04 Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 14.04 Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000
Czech koruna As of 12:01 CZK	Rate 1,850 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
20.04 Rate 1,850 Change to previous period +0,050 Rate 2,150 Change to previous period +0,060 19.04 Rate 1,800 Change to previous period 0,000 Rate 2,090 Change to previous period 0,000 18.04 Rate 1,800 Change to previous period 0,000 Rate 2,090 Change to previous period 0,000 17.04 Rate 1,800 Change to previous period 0,000 Rate 2,090 Change to previous period 0,000 16.04 Rate 1,800 Change to previous period 0,000 Rate 2,090 Change to previous period 0,000 15.04 Rate 1,800 Change to previous period 0,000 Rate 2,090 Change to previous period 0,000 14.04 Rate 1,800 Change to previous period 0,000 Rate 2,090 Change to previous period 0,000
Renminbi As of 12:01 CNY	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
20.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 19.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 18.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 17.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 16.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 15.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 14.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000
Swiss franc As of 12:01 CHF	Rate 54,800 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
20.04 Rate 54,800 Change to previous period +0,550 Rate 56,500 Change to previous period +0,150 19.04 Rate 54,250 Change to previous period 0,000 Rate 56,350 Change to previous period 0,000 18.04 Rate 54,250 Change to previous period 0,000 Rate 56,350 Change to previous period 0,000 17.04 Rate 54,250 Change to previous period 0,000 Rate 56,350 Change to previous period 0,000 16.04 Rate 54,250 Change to previous period 0,000 Rate 56,350 Change to previous period 0,000 15.04 Rate 54,250 Change to previous period 0,000 Rate 56,350 Change to previous period 0,000 14.04 Rate 54,250 Change to previous period 0,000 Rate 56,350 Change to previous period 0,000

Dynamics of exchange rates