X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Chernivtsi

As of 02:05

Currency

Purchase

Selling

United States dollar

As of 02:05

USD

Rate: 42,250
Change to previous period: 0,000

Rate: 42,400
Change to previous period: 0,000

14.12	Rate 42,250 Change to previous period -0,050	Rate 42,400 Change to previous period -0,050
13.12	Rate 42,300 Change to previous period +0,050	Rate 42,450 Change to previous period +0,050
12.12	Rate 42,250 Change to previous period +0,020	Rate 42,400 Change to previous period +0,070
11.12	Rate 42,230 Change to previous period -0,140	Rate 42,330 Change to previous period -0,140
10.12	Rate 42,370 Change to previous period +0,110	Rate 42,470 Change to previous period +0,110
09.12	Rate 42,260 Change to previous period +0,010	Rate 42,360 Change to previous period +0,010
08.12	Rate 42,250 Change to previous period +0,100	Rate 42,350 Change to previous period +0,050

As of 02:05

EUR

Rate: 49,650
Change to previous period: 0,000

Rate: 49,800
Change to previous period: 0,000

14.12	Rate 49,650 Change to previous period -0,020	Rate 49,800 Change to previous period 0,000
13.12	Rate 49,670 Change to previous period +0,070	Rate 49,800 Change to previous period +0,050
12.12	Rate 49,600 Change to previous period +0,050	Rate 49,750 Change to previous period +0,020
11.12	Rate 49,550 Change to previous period +0,170	Rate 49,730 Change to previous period +0,250
10.12	Rate 49,380 Change to previous period +0,180	Rate 49,480 Change to previous period +0,180
09.12	Rate 49,200 Change to previous period -0,030	Rate 49,300 Change to previous period -0,030
08.12	Rate 49,230 Change to previous period +0,080	Rate 49,330 Change to previous period +0,030

As of 02:05

PLN

Rate: 11,770
Change to previous period: 0,000

Rate: 11,820
Change to previous period: 0,000

14.12	Rate 11,770 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
13.12	Rate 11,770 Change to previous period +0,030	Rate 11,820 Change to previous period +0,030
12.12	Rate 11,740 Change to previous period +0,020	Rate 11,790 Change to previous period +0,020
11.12	Rate 11,720 Change to previous period +0,040	Rate 11,770 Change to previous period +0,040
10.12	Rate 11,680 Change to previous period +0,050	Rate 11,730 Change to previous period +0,050
09.12	Rate 11,630 Change to previous period +0,010	Rate 11,680 Change to previous period +0,010
08.12	Rate 11,620 Change to previous period +0,010	Rate 11,670 Change to previous period +0,010

As of 02:05

GBP

Rate: 56,300
Change to previous period: 0,000

Rate: 56,600
Change to previous period: 0,000

14.12	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
13.12	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
12.12	Rate 56,300 Change to previous period -0,100	Rate 56,600 Change to previous period -0,100
11.12	Rate 56,400 Change to previous period +0,200	Rate 56,700 Change to previous period +0,200
10.12	Rate 56,200 Change to previous period +0,150	Rate 56,500 Change to previous period +0,150
09.12	Rate 56,050 Change to previous period +0,150	Rate 56,350 Change to previous period +0,200
08.12	Rate 55,900 Change to previous period +0,100	Rate 56,150 Change to previous period +0,050

As of 02:05

DKK

Rate: 6,200
Change to previous period: -24,200

Rate: 6,350
Change to previous period: -24,350

14.12	Rate 6,200 Change to previous period +2,580	Rate 6,350 Change to previous period +2,570
13.12	Rate 6,200 Change to previous period +2,580	Rate 6,350 Change to previous period +2,570
12.12	Rate 6,200 Change to previous period +4,300	Rate 6,350 Change to previous period +4,300
11.12	Rate 6,200 Change to previous period +2,580	Rate 6,350 Change to previous period +2,580
10.12	Rate 6,200 Change to previous period -46,700	Rate 6,350 Change to previous period -46,850
09.12	Rate 6,200 Change to previous period +2,600	Rate 6,350 Change to previous period +2,610
08.12	Rate 6,200 Change to previous period +2,600	Rate 6,350 Change to previous period +2,610

Norwegian krone

As of 02:05

NOK

Rate: 3,620
Change to previous period: -2,580

Rate: 3,780
Change to previous period: -2,570

14.12	Rate 3,620 Change to previous period -49,280	Rate 3,780 Change to previous period -49,420
13.12	Rate 3,620 Change to previous period -49,280	Rate 3,780 Change to previous period -49,420
12.12	Rate 3,620 Change to previous period -0,400	Rate 3,780 Change to previous period -0,480
11.12	Rate 3,620 Change to previous period -2,580	Rate 3,770 Change to previous period -2,580
10.12	Rate 3,620 Change to previous period -2,580	Rate 3,770 Change to previous period -2,580
09.12	Rate 3,600 Change to previous period +1,700	Rate 3,740 Change to previous period +1,690
08.12	Rate 3,600 Change to previous period -26,400	Rate 3,740 Change to previous period -26,460

Canadian dollar

As of 02:05

CAD

Rate: 30,400
Change to previous period: +26,380

Rate: 30,700
Change to previous period: +26,440

14.12	Rate 30,400 Change to previous period +28,500	Rate 30,700 Change to previous period +28,650
13.12	Rate 30,400 Change to previous period +0,100	Rate 30,700 Change to previous period +0,100
12.12	Rate 30,300 Change to previous period -22,600	Rate 30,600 Change to previous period -22,600
11.12	Rate 30,200 Change to previous period +26,580	Rate 30,500 Change to previous period +26,730
10.12	Rate 30,150 Change to previous period +28,250	Rate 30,400 Change to previous period +28,350
09.12	Rate 30,100 Change to previous period -22,800	Rate 30,350 Change to previous period -22,850
08.12	Rate 30,000 Change to previous period +26,000	Rate 30,200 Change to previous period +26,020

As of 02:05

SEK

Rate: 4,020
Change to previous period: +2,120

Rate: 4,260
Change to previous period: +2,210

14.12	Rate 4,020 Change to previous period +2,120	Rate 4,260 Change to previous period +2,210
13.12	Rate 4,020 Change to previous period -2,180	Rate 4,260 Change to previous period -2,090
12.12	Rate 4,020 Change to previous period -2,180	Rate 4,260 Change to previous period -2,090
11.12	Rate 4,000 Change to previous period -48,950	Rate 4,220 Change to previous period -49,030
10.12	Rate 4,000 Change to previous period -26,150	Rate 4,220 Change to previous period -26,180
09.12	Rate 4,000 Change to previous period -26,100	Rate 4,180 Change to previous period -26,170
08.12	Rate 4,000 Change to previous period -48,900	Rate 4,180 Change to previous period -48,920

As of 02:05

CZK

Rate: 1,900
Change to previous period: -2,120

Rate: 2,050
Change to previous period: -2,210

14.12	Rate 1,900 Change to previous period -4,300	Rate 2,050 Change to previous period -4,300
13.12	Rate 1,900 Change to previous period -2,120	Rate 2,050 Change to previous period -2,210
12.12	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
11.12	Rate 1,900 Change to previous period -2,100	Rate 2,050 Change to previous period -2,170
10.12	Rate 1,900 Change to previous period -2,100	Rate 2,050 Change to previous period -2,130
09.12	Rate 1,900 Change to previous period -4,300	Rate 2,050 Change to previous period -4,300
08.12	Rate 1,900 Change to previous period -2,100	Rate 2,050 Change to previous period -2,130

As of 02:05

CHF

Rate: 52,900
Change to previous period: +49,280

Rate: 53,200
Change to previous period: +49,420

14.12	Rate 52,900 Change to previous period +22,500	Rate 53,200 Change to previous period +22,500
13.12	Rate 52,900 Change to previous period +22,500	Rate 53,200 Change to previous period +22,500
12.12	Rate 52,900 Change to previous period +49,280	Rate 53,200 Change to previous period +49,420
11.12	Rate 52,950 Change to previous period +22,750	Rate 53,250 Change to previous period +22,750
10.12	Rate 52,900 Change to previous period +48,900	Rate 53,200 Change to previous period +48,980
09.12	Rate 52,900 Change to previous period +46,700	Rate 53,200 Change to previous period +46,850
08.12	Rate 52,900 Change to previous period +51,000	Rate 53,100 Change to previous period +51,050

Dynamics of exchange rates

Similar exchangers

City Chernivtsi

City Chernivtsi

City Chernivtsi

New exchangers coming soon

New exchangers coming soon