X-Change

Currency exchange

Exchange rate in X-Change in Chernivtsi

As of

Currency
Purchase
Selling

United States dollar

As of 06:05

USD
Rate
42,550
Change to previous period
+0,100
Rate
42,650
Change to previous period
+0,100
20.01
Rate
42,550
Change to previous period
+0,100
Rate
42,650
Change to previous period
+0,100
19.01
Rate
42,450
Change to previous period
-0,100
Rate
42,550
Change to previous period
-0,100
18.01
Rate
42,450
Change to previous period
-0,100
Rate
42,550
Change to previous period
-0,100
17.01
Rate
42,450
Change to previous period
-0,100
Rate
42,550
Change to previous period
-0,100
16.01
Rate
42,550
Change to previous period
-0,080
Rate
42,650
Change to previous period
-0,080
15.01
Rate
42,630
Change to previous period
0,000
Rate
42,730
Change to previous period
0,000

Euro

As of 06:05

EUR
Rate
44,050
Change to previous period
+0,200
Rate
44,350
Change to previous period
+0,400
20.01
Rate
44,050
Change to previous period
+0,200
Rate
44,350
Change to previous period
+0,400
19.01
Rate
43,850
Change to previous period
+0,100
Rate
43,950
Change to previous period
-0,050
18.01
Rate
43,850
Change to previous period
+0,100
Rate
44,000
Change to previous period
-0,050
17.01
Rate
43,850
Change to previous period
+0,100
Rate
44,050
Change to previous period
+0,050
16.01
Rate
43,750
Change to previous period
-0,200
Rate
44,000
Change to previous period
-0,200
15.01
Rate
43,950
Change to previous period
0,000
Rate
44,200
Change to previous period
0,000

Polish złoty

As of 06:05

PLN
Rate
10,320
Change to previous period
+0,070
Rate
10,420
Change to previous period
+0,100
20.01
Rate
10,320
Change to previous period
+0,070
Rate
10,420
Change to previous period
+0,100
19.01
Rate
10,250
Change to previous period
+0,020
Rate
10,320
Change to previous period
-0,030
18.01
Rate
10,230
Change to previous period
+0,010
Rate
10,320
Change to previous period
-0,030
17.01
Rate
10,220
Change to previous period
+0,020
Rate
10,350
Change to previous period
0,000
16.01
Rate
10,220
Change to previous period
+0,020
Rate
10,350
Change to previous period
0,000
15.01
Rate
10,200
Change to previous period
0,000
Rate
10,350
Change to previous period
0,000

Pound sterling

As of 06:05

GBP
Rate
51,600
Change to previous period
-0,200
Rate
53,000
Change to previous period
-0,300
20.01
Rate
51,600
Change to previous period
-0,200
Rate
53,000
Change to previous period
-0,300
19.01
Rate
51,800
Change to previous period
-0,200
Rate
53,000
Change to previous period
-0,300
18.01
Rate
51,800
Change to previous period
-0,200
Rate
53,000
Change to previous period
-0,300
17.01
Rate
51,800
Change to previous period
-0,200
Rate
53,000
Change to previous period
-0,300
16.01
Rate
51,800
Change to previous period
-0,200
Rate
53,300
Change to previous period
0,000
15.01
Rate
52,000
Change to previous period
0,000
Rate
53,300
Change to previous period
0,000

Swedish krona

As of 06:05

SEK
Rate
3,350
Change to previous period
-0,050
Rate
3,550
Change to previous period
+0,030
20.01
Rate
3,350
Change to previous period
-0,050
Rate
3,550
Change to previous period
+0,030
19.01
Rate
3,350
Change to previous period
-0,050
Rate
3,550
Change to previous period
+0,030
18.01
Rate
3,350
Change to previous period
-0,050
Rate
3,550
Change to previous period
+0,030
17.01
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
16.01
Rate
3,350
Change to previous period
0,000
Rate
3,520
Change to previous period
0,000
15.01
Rate
3,350
Change to previous period
0,000
Rate
3,520
Change to previous period
0,000

Danish krone

As of 06:05

DKK
Rate
4,500
Change to previous period
0,000
Rate
5,500
Change to previous period
+0,050
20.01
Rate
4,500
Change to previous period
0,000
Rate
5,500
Change to previous period
+0,050
19.01
Rate
4,500
Change to previous period
0,000
Rate
5,500
Change to previous period
+0,050
18.01
Rate
4,500
Change to previous period
0,000
Rate
5,500
Change to previous period
+0,050
17.01
Rate
4,500
Change to previous period
0,000
Rate
5,450
Change to previous period
0,000
16.01
Rate
4,500
Change to previous period
0,000
Rate
5,450
Change to previous period
0,000
15.01
Rate
4,500
Change to previous period
0,000
Rate
5,450
Change to previous period
0,000

Norwegian krone

As of 06:05

NOK
Rate
3,150
Change to previous period
0,000
Rate
3,350
Change to previous period
0,000
20.01
Rate
3,150
Change to previous period
0,000
Rate
3,350
Change to previous period
0,000
19.01
Rate
3,150
Change to previous period
0,000
Rate
3,350
Change to previous period
0,000
18.01
Rate
3,150
Change to previous period
0,000
Rate
3,350
Change to previous period
0,000
17.01
Rate
3,150
Change to previous period
0,000
Rate
3,350
Change to previous period
0,000
16.01
Rate
3,150
Change to previous period
0,000
Rate
3,350
Change to previous period
0,000
15.01
Rate
3,150
Change to previous period
0,000
Rate
3,350
Change to previous period
0,000

Swiss franc

As of 06:05

CHF
Rate
46,600
Change to previous period
-0,200
Rate
47,700
Change to previous period
0,000
20.01
Rate
46,600
Change to previous period
-0,200
Rate
47,700
Change to previous period
0,000
19.01
Rate
46,600
Change to previous period
-0,200
Rate
47,700
Change to previous period
0,000
18.01
Rate
46,600
Change to previous period
-0,200
Rate
47,700
Change to previous period
0,000
17.01
Rate
46,600
Change to previous period
-0,200
Rate
47,700
Change to previous period
0,000
16.01
Rate
46,600
Change to previous period
-0,200
Rate
47,700
Change to previous period
0,000
15.01
Rate
46,800
Change to previous period
0,000
Rate
47,700
Change to previous period
0,000

Canadian dollar

As of 06:05

CAD
Rate
29,000
Change to previous period
-0,100
Rate
29,550
Change to previous period
+0,100
20.01
Rate
29,000
Change to previous period
-0,100
Rate
29,550
Change to previous period
+0,100
19.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,100
18.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,100
17.01
Rate
29,000
Change to previous period
-0,100
Rate
29,550
Change to previous period
-0,300
16.01
Rate
29,100
Change to previous period
-0,100
Rate
29,550
Change to previous period
-0,300
15.01
Rate
29,200
Change to previous period
0,000
Rate
29,850
Change to previous period
0,000

Czech koruna

As of 06:05

CZK
Rate
1,620
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
20.01
Rate
1,620
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
19.01
Rate
1,620
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
18.01
Rate
1,620
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
17.01
Rate
1,620
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
16.01
Rate
1,620
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
15.01
Rate
1,620
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

New exchangers coming soon

New exchangers coming soon

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.