X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Chernivtsi

As of 21:21

Currency

Purchase

Selling

United States dollar

As of 21:21

USD

Rate: 43,650
Change to previous period: +0,080

Rate: 44,000
Change to previous period: +0,300

15.04	Rate 43,570 Change to previous period +0,070	Rate 43,700 Change to previous period +0,050
14.04	Rate 43,500 Change to previous period -0,050	Rate 43,650 Change to previous period -0,100
13.04	Rate 43,550 Change to previous period 0,000	Rate 43,750 Change to previous period -0,250
12.04	Rate 43,550 Change to previous period 0,000	Rate 44,000 Change to previous period 0,000
11.04	Rate 43,550 Change to previous period +0,100	Rate 44,000 Change to previous period +0,250
10.04	Rate 43,450 Change to previous period +0,050	Rate 43,750 Change to previous period +0,200
09.04	Rate 43,400 Change to previous period 0,000	Rate 43,550 Change to previous period -0,050

As of 21:21

EUR

Rate: 51,300
Change to previous period: 0,000

Rate: 51,700
Change to previous period: +0,200

15.04	Rate 51,300 Change to previous period +0,100	Rate 51,500 Change to previous period 0,000
14.04	Rate 51,200 Change to previous period +0,350	Rate 51,500 Change to previous period +0,400
13.04	Rate 50,850 Change to previous period -0,100	Rate 51,100 Change to previous period -0,250
12.04	Rate 50,950 Change to previous period 0,000	Rate 51,350 Change to previous period 0,000
11.04	Rate 50,950 Change to previous period +0,150	Rate 51,350 Change to previous period +0,300
10.04	Rate 50,800 Change to previous period +0,050	Rate 51,050 Change to previous period +0,100
09.04	Rate 50,750 Change to previous period +0,150	Rate 50,950 Change to previous period +0,150

As of 21:21

PLN

Rate: 12,030
Change to previous period: +0,030

Rate: 12,150
Change to previous period: +0,050

15.04	Rate 12,000 Change to previous period +0,050	Rate 12,100 Change to previous period +0,050
14.04	Rate 11,950 Change to previous period +0,020	Rate 12,050 Change to previous period +0,020
13.04	Rate 11,930 Change to previous period +0,080	Rate 12,030 Change to previous period +0,030
12.04	Rate 11,850 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
11.04	Rate 11,850 Change to previous period +0,050	Rate 12,000 Change to previous period +0,050
10.04	Rate 11,800 Change to previous period +0,020	Rate 11,950 Change to previous period +0,070
09.04	Rate 11,780 Change to previous period +0,130	Rate 11,880 Change to previous period +0,080

As of 21:21

GBP

Rate: 58,700
Change to previous period: 0,000

Rate: 59,500
Change to previous period: +0,300

15.04	Rate 58,700 Change to previous period +0,400	Rate 59,200 Change to previous period +0,500
14.04	Rate 58,300 Change to previous period +0,200	Rate 58,700 Change to previous period +0,200
13.04	Rate 58,100 Change to previous period +0,100	Rate 58,500 Change to previous period -0,200
12.04	Rate 58,000 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
11.04	Rate 58,000 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
10.04	Rate 58,000 Change to previous period +0,100	Rate 58,700 Change to previous period +0,300
09.04	Rate 57,900 Change to previous period +0,200	Rate 58,400 Change to previous period +0,200

As of 21:21

DKK

Rate: 6,450
Change to previous period: 0,000

Rate: 6,750
Change to previous period: 0,000

15.04	Rate 6,450 Change to previous period +0,050	Rate 6,750 Change to previous period +0,030
14.04	Rate 6,400 Change to previous period 0,000	Rate 6,720 Change to previous period -0,010
13.04	Rate 6,400 Change to previous period 0,000	Rate 6,730 Change to previous period -0,040
12.04	Rate 6,400 Change to previous period 0,000	Rate 6,770 Change to previous period 0,000
11.04	Rate 6,400 Change to previous period +0,400	Rate 6,770 Change to previous period +0,070
10.04	Rate 6,000 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
09.04	Rate 6,000 Change to previous period -0,350	Rate 6,700 Change to previous period 0,000

Norwegian krone

As of 21:21

NOK

Rate: 3,880
Change to previous period: +0,030

Rate: 4,050
Change to previous period: 0,000

15.04	Rate 3,850 Change to previous period +0,020	Rate 4,050 Change to previous period 0,000
14.04	Rate 3,830 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000
13.04	Rate 3,830 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000
12.04	Rate 3,830 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000
11.04	Rate 3,830 Change to previous period 0,000	Rate 4,050 Change to previous period -0,050
10.04	Rate 3,830 Change to previous period +0,030	Rate 4,100 Change to previous period +0,050
09.04	Rate 3,800 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000

Canadian dollar

As of 21:21

CAD

Rate: 31,300
Change to previous period: +0,300

Rate: 32,000
Change to previous period: +0,500

15.04	Rate 31,000 Change to previous period -0,300	Rate 31,500 Change to previous period -0,200
14.04	Rate 31,300 Change to previous period +0,200	Rate 31,700 Change to previous period +0,200
13.04	Rate 31,100 Change to previous period +0,100	Rate 31,500 Change to previous period -0,200
12.04	Rate 31,000 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
11.04	Rate 31,000 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
10.04	Rate 31,000 Change to previous period -0,200	Rate 31,700 Change to previous period 0,000
09.04	Rate 31,200 Change to previous period +0,200	Rate 31,700 Change to previous period +0,200

As of 21:21

SEK

Rate: 4,400
Change to previous period: 0,000

Rate: 4,600
Change to previous period: +0,020

15.04	Rate 4,400 Change to previous period 0,000	Rate 4,580 Change to previous period 0,000
14.04	Rate 4,400 Change to previous period 0,000	Rate 4,580 Change to previous period -0,020
13.04	Rate 4,400 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
12.04	Rate 4,400 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
11.04	Rate 4,400 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
10.04	Rate 4,400 Change to previous period -0,050	Rate 4,600 Change to previous period 0,000
09.04	Rate 4,450 Change to previous period 0,000	Rate 4,600 Change to previous period -0,050

As of 21:21

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,090
Change to previous period: 0,000

15.04	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
14.04	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
13.04	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period -0,010
12.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
11.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
10.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
09.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period -0,010

As of 21:21

CHF

Rate: 55,700
Change to previous period: 0,000

Rate: 56,500
Change to previous period: +0,300

15.04	Rate 55,700 Change to previous period +0,400	Rate 56,200 Change to previous period +0,500
14.04	Rate 55,300 Change to previous period +0,200	Rate 55,700 Change to previous period +0,200
13.04	Rate 55,100 Change to previous period +0,100	Rate 55,500 Change to previous period -0,200
12.04	Rate 55,000 Change to previous period 0,000	Rate 55,700 Change to previous period 0,000
11.04	Rate 55,000 Change to previous period 0,000	Rate 55,700 Change to previous period 0,000
10.04	Rate 55,000 Change to previous period +0,100	Rate 55,700 Change to previous period +0,300
09.04	Rate 54,900 Change to previous period +0,200	Rate 55,400 Change to previous period +0,200

Dynamics of exchange rates

Similar exchangers

City Chernivtsi

City Chernivtsi

City Chernivtsi

New exchangers coming soon

New exchangers coming soon