X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Chernivtsi

As of 18:46

Currency

Purchase

Selling

United States dollar

As of 18:46

USD

Rate: 44,100
Change to previous period: 0,000

Rate: 44,300
Change to previous period: 0,000

30.05	Rate 44,100 Change to previous period -0,020	Rate 44,300 Change to previous period -0,020
29.05	Rate 44,120 Change to previous period +0,070	Rate 44,320 Change to previous period +0,070
28.05	Rate 44,050 Change to previous period 0,000	Rate 44,250 Change to previous period 0,000
27.05	Rate 44,050 Change to previous period 0,000	Rate 44,250 Change to previous period +0,100
26.05	Rate 44,050 Change to previous period +0,150	Rate 44,150 Change to previous period +0,050
25.05	Rate 43,900 Change to previous period 0,000	Rate 44,100 Change to previous period +0,050
24.05	Rate 43,900 Change to previous period 0,000	Rate 44,050 Change to previous period -0,050

As of 18:46

EUR

Rate: 51,550
Change to previous period: -0,020

Rate: 51,750
Change to previous period: -0,020

30.05	Rate 51,570 Change to previous period -0,050	Rate 51,770 Change to previous period -0,050
29.05	Rate 51,620 Change to previous period +0,070	Rate 51,820 Change to previous period +0,070
28.05	Rate 51,550 Change to previous period 0,000	Rate 51,750 Change to previous period 0,000
27.05	Rate 51,550 Change to previous period +0,050	Rate 51,750 Change to previous period +0,100
26.05	Rate 51,500 Change to previous period +0,200	Rate 51,650 Change to previous period +0,150
25.05	Rate 51,300 Change to previous period +0,100	Rate 51,500 Change to previous period +0,100
24.05	Rate 51,200 Change to previous period -0,150	Rate 51,400 Change to previous period -0,150

As of 18:46

PLN

Rate: 12,070
Change to previous period: 0,000

Rate: 12,130
Change to previous period: -0,020

30.05	Rate 12,070 Change to previous period +0,020	Rate 12,150 Change to previous period +0,030
29.05	Rate 12,050 Change to previous period -0,010	Rate 12,120 Change to previous period -0,040
28.05	Rate 12,060 Change to previous period +0,010	Rate 12,160 Change to previous period +0,010
27.05	Rate 12,050 Change to previous period 0,000	Rate 12,150 Change to previous period +0,050
26.05	Rate 12,050 Change to previous period +0,050	Rate 12,100 Change to previous period +0,020
25.05	Rate 12,000 Change to previous period 0,000	Rate 12,080 Change to previous period +0,010
24.05	Rate 12,000 Change to previous period 0,000	Rate 12,070 Change to previous period -0,030

As of 18:46

GBP

Rate: 58,800
Change to previous period: 0,000

Rate: 59,300
Change to previous period: 0,000

30.05	Rate 58,800 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
29.05	Rate 58,800 Change to previous period -0,200	Rate 59,300 Change to previous period -0,200
28.05	Rate 59,000 Change to previous period +0,200	Rate 59,500 Change to previous period +0,200
27.05	Rate 58,800 Change to previous period -0,200	Rate 59,300 Change to previous period 0,000
26.05	Rate 59,000 Change to previous period +0,200	Rate 59,300 Change to previous period 0,000
25.05	Rate 58,800 Change to previous period +0,300	Rate 59,300 Change to previous period +0,300
24.05	Rate 58,500 Change to previous period -0,300	Rate 59,000 Change to previous period -0,300

As of 18:46

DKK

Rate: 6,400
Change to previous period: 0,000

Rate: 6,700
Change to previous period: 0,000

30.05	Rate 6,400 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
29.05	Rate 6,400 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
28.05	Rate 6,400 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
27.05	Rate 6,400 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
26.05	Rate 6,400 Change to previous period +0,050	Rate 6,700 Change to previous period 0,000
25.05	Rate 6,350 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
24.05	Rate 6,350 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000

Norwegian krone

As of 18:46

NOK

Rate: 4,230
Change to previous period: 0,000

Rate: 4,420
Change to previous period: 0,000

30.05	Rate 4,230 Change to previous period 0,000	Rate 4,420 Change to previous period 0,000
29.05	Rate 4,230 Change to previous period 0,000	Rate 4,420 Change to previous period 0,000
28.05	Rate 4,230 Change to previous period 0,000	Rate 4,420 Change to previous period 0,000
27.05	Rate 4,230 Change to previous period +0,030	Rate 4,420 Change to previous period 0,000
26.05	Rate 4,200 Change to previous period -0,050	Rate 4,420 Change to previous period 0,000
25.05	Rate 4,250 Change to previous period +0,070	Rate 4,420 Change to previous period +0,040
24.05	Rate 4,180 Change to previous period 0,000	Rate 4,380 Change to previous period 0,000

Canadian dollar

As of 18:46

CAD

Rate: 31,300
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

30.05	Rate 31,300 Change to previous period +0,100	Rate 31,800 Change to previous period +0,100
29.05	Rate 31,200 Change to previous period -0,100	Rate 31,700 Change to previous period -0,100
28.05	Rate 31,300 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
27.05	Rate 31,300 Change to previous period -0,200	Rate 31,800 Change to previous period 0,000
26.05	Rate 31,500 Change to previous period -0,100	Rate 31,800 Change to previous period -0,300
25.05	Rate 31,600 Change to previous period +0,100	Rate 32,100 Change to previous period +0,100
24.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000

As of 18:46

SEK

Rate: 4,300
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

30.05	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
29.05	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
28.05	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
27.05	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
26.05	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
25.05	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
24.05	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

As of 18:46

CZK

Rate: 1,970
Change to previous period: +0,020

Rate: 2,100
Change to previous period: 0,000

30.05	Rate 1,950 Change to previous period +0,020	Rate 2,100 Change to previous period +0,010
29.05	Rate 1,930 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
28.05	Rate 1,930 Change to previous period -0,020	Rate 2,090 Change to previous period -0,010
27.05	Rate 1,950 Change to previous period -0,020	Rate 2,100 Change to previous period 0,000
26.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
24.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 18:46

CHF

Rate: 56,100
Change to previous period: 0,000

Rate: 56,500
Change to previous period: -0,100

30.05	Rate 56,100 Change to previous period +0,100	Rate 56,600 Change to previous period +0,100
29.05	Rate 56,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
28.05	Rate 56,000 Change to previous period -0,200	Rate 56,500 Change to previous period -0,200
27.05	Rate 56,200 Change to previous period -0,100	Rate 56,700 Change to previous period +0,100
26.05	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period -0,200
25.05	Rate 56,300 Change to previous period +0,200	Rate 56,800 Change to previous period +0,300
24.05	Rate 56,100 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Chernivtsi

City Chernivtsi

City Chernivtsi

New exchangers coming soon

New exchangers coming soon