 USD | - Rate
- 42,250
- Change to previous period
- 0,000
| - Rate
- 42,400
- Change to previous period
- 0,000
| |
| - Rate
- 42,250
- Change to previous period
- 0,000
| - Rate
- 42,400
- Change to previous period
- 0,000
| | | - Rate
- 42,250
- Change to previous period
- 0,000
| - Rate
- 42,400
- Change to previous period
- 0,000
| | | - Rate
- 42,250
- Change to previous period
- +0,050
| - Rate
- 42,400
- Change to previous period
- +0,080
| | | - Rate
- 42,200
- Change to previous period
- -0,150
| - Rate
- 42,320
- Change to previous period
- -0,130
| | | - Rate
- 42,350
- Change to previous period
- +0,100
| - Rate
- 42,450
- Change to previous period
- +0,130
| | | - Rate
- 42,250
- Change to previous period
- 0,000
| - Rate
- 42,320
- Change to previous period
- -0,010
| | | - Rate
- 42,250
- Change to previous period
- +0,100
| - Rate
- 42,330
- Change to previous period
- +0,030
| |
|
 EUR | - Rate
- 49,700
- Change to previous period
- 0,000
| - Rate
- 49,800
- Change to previous period
- 0,000
| |
| - Rate
- 49,700
- Change to previous period
- 0,000
| - Rate
- 49,800
- Change to previous period
- 0,000
| | | - Rate
- 49,700
- Change to previous period
- +0,020
| - Rate
- 49,800
- Change to previous period
- 0,000
| | | - Rate
- 49,680
- Change to previous period
- +0,060
| - Rate
- 49,800
- Change to previous period
- -0,050
| | | - Rate
- 49,620
- Change to previous period
- +0,170
| - Rate
- 49,850
- Change to previous period
- +0,300
| | | - Rate
- 49,450
- Change to previous period
- +0,150
| - Rate
- 49,550
- Change to previous period
- +0,170
| | | - Rate
- 49,300
- Change to previous period
- 0,000
| - Rate
- 49,380
- Change to previous period
- 0,000
| | | - Rate
- 49,300
- Change to previous period
- +0,100
| - Rate
- 49,380
- Change to previous period
- +0,080
| |
|
 PLN | - Rate
- 11,750
- Change to previous period
- 0,000
| - Rate
- 11,820
- Change to previous period
- 0,000
| |
| - Rate
- 11,750
- Change to previous period
- 0,000
| - Rate
- 11,820
- Change to previous period
- 0,000
| | | - Rate
- 11,750
- Change to previous period
- 0,000
| - Rate
- 11,820
- Change to previous period
- +0,020
| | | - Rate
- 11,750
- Change to previous period
- +0,020
| - Rate
- 11,800
- Change to previous period
- 0,000
| | | - Rate
- 11,730
- Change to previous period
- +0,030
| - Rate
- 11,800
- Change to previous period
- +0,050
| | | - Rate
- 11,700
- Change to previous period
- +0,070
| - Rate
- 11,750
- Change to previous period
- +0,070
| | | - Rate
- 11,630
- Change to previous period
- +0,020
| - Rate
- 11,680
- Change to previous period
- +0,030
| | | - Rate
- 11,610
- Change to previous period
- 0,000
| - Rate
- 11,650
- Change to previous period
- -0,010
| |
|
 GBP | - Rate
- 56,300
- Change to previous period
- 0,000
| - Rate
- 56,600
- Change to previous period
- 0,000
| |
| - Rate
- 56,300
- Change to previous period
- 0,000
| - Rate
- 56,600
- Change to previous period
- 0,000
| | | - Rate
- 56,300
- Change to previous period
- 0,000
| - Rate
- 56,600
- Change to previous period
- 0,000
| | | - Rate
- 56,300
- Change to previous period
- -0,100
| - Rate
- 56,600
- Change to previous period
- -0,100
| | | - Rate
- 56,400
- Change to previous period
- +0,200
| - Rate
- 56,700
- Change to previous period
- +0,200
| | | - Rate
- 56,200
- Change to previous period
- +0,150
| - Rate
- 56,500
- Change to previous period
- +0,150
| | | - Rate
- 56,050
- Change to previous period
- +0,150
| - Rate
- 56,350
- Change to previous period
- +0,200
| | | - Rate
- 55,900
- Change to previous period
- +0,100
| - Rate
- 56,150
- Change to previous period
- +0,050
| |
|
 DKK | - Rate
- 6,200
- Change to previous period
- +2,580
| - Rate
- 6,350
- Change to previous period
- +2,570
| |
| - Rate
- 6,200
- Change to previous period
- +2,180
| - Rate
- 6,350
- Change to previous period
- +2,090
| | | - Rate
- 6,200
- Change to previous period
- +4,300
| - Rate
- 6,350
- Change to previous period
- +4,300
| | | - Rate
- 6,200
- Change to previous period
- +2,580
| - Rate
- 6,350
- Change to previous period
- +2,570
| | | - Rate
- 6,200
- Change to previous period
- -24,000
| - Rate
- 6,350
- Change to previous period
- -24,150
| | | - Rate
- 6,200
- Change to previous period
- -23,950
| - Rate
- 6,350
- Change to previous period
- -24,050
| | | - Rate
- 6,200
- Change to previous period
- +4,300
| - Rate
- 6,350
- Change to previous period
- +4,300
| | | - Rate
- 6,200
- Change to previous period
- +2,200
| - Rate
- 6,350
- Change to previous period
- +2,170
| |
|
 NOK | - Rate
- 3,620
- Change to previous period
- +1,720
| - Rate
- 3,780
- Change to previous period
- +1,730
| |
| - Rate
- 3,620
- Change to previous period
- -2,580
| - Rate
- 3,780
- Change to previous period
- -2,570
| | | - Rate
- 3,620
- Change to previous period
- -49,380
| - Rate
- 3,780
- Change to previous period
- -49,520
| | | - Rate
- 3,620
- Change to previous period
- +1,720
| - Rate
- 3,780
- Change to previous period
- +1,730
| | | - Rate
- 3,620
- Change to previous period
- +1,720
| - Rate
- 3,770
- Change to previous period
- +1,720
| | | - Rate
- 3,620
- Change to previous period
- -2,580
| - Rate
- 3,770
- Change to previous period
- -2,580
| | | - Rate
- 3,600
- Change to previous period
- -49,300
| - Rate
- 3,740
- Change to previous period
- -49,460
| | | - Rate
- 3,600
- Change to previous period
- -26,400
| - Rate
- 3,740
- Change to previous period
- -26,460
| |
|
 CAD | - Rate
- 30,300
- Change to previous period
- -22,700
| - Rate
- 30,600
- Change to previous period
- -22,700
| |
| - Rate
- 30,300
- Change to previous period
- +26,680
| - Rate
- 30,600
- Change to previous period
- +26,820
| | | - Rate
- 30,300
- Change to previous period
- 0,000
| - Rate
- 30,600
- Change to previous period
- 0,000
| | | - Rate
- 30,300
- Change to previous period
- +26,280
| - Rate
- 30,600
- Change to previous period
- +26,340
| | | - Rate
- 30,200
- Change to previous period
- +26,580
| - Rate
- 30,500
- Change to previous period
- +26,730
| | | - Rate
- 30,150
- Change to previous period
- -22,750
| - Rate
- 30,400
- Change to previous period
- -22,800
| | | - Rate
- 30,100
- Change to previous period
- +26,100
| - Rate
- 30,350
- Change to previous period
- +26,170
| | | - Rate
- 30,000
- Change to previous period
- +23,800
| - Rate
- 30,200
- Change to previous period
- +23,850
| |
|
 SEK | - Rate
- 4,020
- Change to previous period
- -26,280
| - Rate
- 4,260
- Change to previous period
- -26,340
| |
| - Rate
- 4,020
- Change to previous period
- +0,400
| - Rate
- 4,260
- Change to previous period
- +0,480
| | | - Rate
- 4,020
- Change to previous period
- -26,280
| - Rate
- 4,260
- Change to previous period
- -26,340
| | | - Rate
- 4,020
- Change to previous period
- -2,180
| - Rate
- 4,260
- Change to previous period
- -2,090
| | | - Rate
- 4,000
- Change to previous period
- -48,950
| - Rate
- 4,220
- Change to previous period
- -49,030
| | | - Rate
- 4,000
- Change to previous period
- +0,380
| - Rate
- 4,220
- Change to previous period
- +0,450
| | | - Rate
- 4,000
- Change to previous period
- -2,200
| - Rate
- 4,180
- Change to previous period
- -2,170
| | | - Rate
- 4,000
- Change to previous period
- +2,100
| - Rate
- 4,180
- Change to previous period
- +2,130
| |
|
 CZK | - Rate
- 1,900
- Change to previous period
- -2,120
| - Rate
- 2,050
- Change to previous period
- -2,210
| |
| - Rate
- 1,900
- Change to previous period
- -51,100
| - Rate
- 2,050
- Change to previous period
- -51,250
| | | - Rate
- 1,900
- Change to previous period
- -2,120
| - Rate
- 2,050
- Change to previous period
- -2,210
| | | - Rate
- 1,900
- Change to previous period
- -51,100
| - Rate
- 2,050
- Change to previous period
- -51,250
| | | - Rate
- 1,900
- Change to previous period
- -2,100
| - Rate
- 2,050
- Change to previous period
- -2,170
| | | - Rate
- 1,900
- Change to previous period
- -28,200
| - Rate
- 2,050
- Change to previous period
- -28,300
| | | - Rate
- 1,900
- Change to previous period
- -1,700
| - Rate
- 2,050
- Change to previous period
- -1,690
| | | - Rate
- 1,900
- Change to previous period
- -51,050
| - Rate
- 2,050
- Change to previous period
- -51,100
| |
|
 CHF | - Rate
- 53,000
- Change to previous period
- +46,800
| - Rate
- 53,300
- Change to previous period
- +46,950
| |
| - Rate
- 53,000
- Change to previous period
- +22,700
| - Rate
- 53,300
- Change to previous period
- +22,700
| | | - Rate
- 53,000
- Change to previous period
- +46,800
| - Rate
- 53,300
- Change to previous period
- +46,950
| | | - Rate
- 53,000
- Change to previous period
- +49,000
| - Rate
- 53,300
- Change to previous period
- +49,080
| | | - Rate
- 52,950
- Change to previous period
- +46,750
| - Rate
- 53,250
- Change to previous period
- +46,900
| | | - Rate
- 52,900
- Change to previous period
- +51,000
| - Rate
- 53,200
- Change to previous period
- +51,150
| | | - Rate
- 52,900
- Change to previous period
- +51,000
| - Rate
- 53,200
- Change to previous period
- +51,150
| | | - Rate
- 52,950
- Change to previous period
- +49,350
| - Rate
- 53,150
- Change to previous period
- +49,410
| |
|