 USD | - Rate
- 42,220
- Change to previous period
- 0,000
| - Rate
- 42,280
- Change to previous period
- 0,000
| |
| - Rate
- 42,220
- Change to previous period
- +0,020
| - Rate
- 42,280
- Change to previous period
- -0,020
| | | - Rate
- 42,200
- Change to previous period
- -0,070
| - Rate
- 42,300
- Change to previous period
- -0,030
| | | - Rate
- 42,270
- Change to previous period
- -0,030
| - Rate
- 42,330
- Change to previous period
- -0,050
| | | - Rate
- 42,300
- Change to previous period
- +0,050
| - Rate
- 42,380
- Change to previous period
- -0,020
| | | - Rate
- 42,250
- Change to previous period
- -0,050
| - Rate
- 42,400
- Change to previous period
- 0,000
| | | - Rate
- 42,300
- Change to previous period
- 0,000
| - Rate
- 42,400
- Change to previous period
- 0,000
| | | - Rate
- 42,300
- Change to previous period
- -0,020
| - Rate
- 42,400
- Change to previous period
- +0,020
| |
|
 EUR | - Rate
- 49,300
- Change to previous period
- 0,000
| - Rate
- 49,380
- Change to previous period
- 0,000
| |
| - Rate
- 49,300
- Change to previous period
- +0,050
| - Rate
- 49,380
- Change to previous period
- +0,060
| | | - Rate
- 49,250
- Change to previous period
- +0,100
| - Rate
- 49,320
- Change to previous period
- +0,090
| | | - Rate
- 49,150
- Change to previous period
- -0,130
| - Rate
- 49,230
- Change to previous period
- -0,120
| | | - Rate
- 49,280
- Change to previous period
- +0,080
| - Rate
- 49,350
- Change to previous period
- +0,020
| | | - Rate
- 49,200
- Change to previous period
- 0,000
| - Rate
- 49,330
- Change to previous period
- +0,010
| | | - Rate
- 49,200
- Change to previous period
- 0,000
| - Rate
- 49,320
- Change to previous period
- -0,030
| | | - Rate
- 49,200
- Change to previous period
- +0,040
| - Rate
- 49,350
- Change to previous period
- +0,110
| |
|
 PLN | - Rate
- 11,600
- Change to previous period
- 0,000
| - Rate
- 11,650
- Change to previous period
- 0,000
| |
| - Rate
- 11,600
- Change to previous period
- 0,000
| - Rate
- 11,650
- Change to previous period
- 0,000
| | | - Rate
- 11,600
- Change to previous period
- 0,000
| - Rate
- 11,650
- Change to previous period
- +0,010
| | | - Rate
- 11,600
- Change to previous period
- 0,000
| - Rate
- 11,640
- Change to previous period
- 0,000
| | | - Rate
- 11,600
- Change to previous period
- 0,000
| - Rate
- 11,640
- Change to previous period
- -0,010
| | | - Rate
- 11,600
- Change to previous period
- 0,000
| - Rate
- 11,650
- Change to previous period
- 0,000
| | | - Rate
- 11,600
- Change to previous period
- 0,000
| - Rate
- 11,650
- Change to previous period
- 0,000
| | | - Rate
- 11,600
- Change to previous period
- +0,030
| - Rate
- 11,650
- Change to previous period
- +0,020
| |
|
 GBP | - Rate
- 55,900
- Change to previous period
- +0,100
| - Rate
- 56,200
- Change to previous period
- +0,150
| |
| - Rate
- 55,800
- Change to previous period
- 0,000
| - Rate
- 56,050
- Change to previous period
- +0,050
| | | - Rate
- 55,800
- Change to previous period
- +0,150
| - Rate
- 56,000
- Change to previous period
- +0,150
| | | - Rate
- 55,650
- Change to previous period
- -0,050
| - Rate
- 55,850
- Change to previous period
- -0,150
| | | - Rate
- 55,700
- Change to previous period
- 0,000
| - Rate
- 56,000
- Change to previous period
- 0,000
| | | - Rate
- 55,700
- Change to previous period
- 0,000
| - Rate
- 56,000
- Change to previous period
- 0,000
| | | - Rate
- 55,700
- Change to previous period
- +0,050
| - Rate
- 56,000
- Change to previous period
- +0,050
| | | - Rate
- 55,650
- Change to previous period
- +0,250
| - Rate
- 55,950
- Change to previous period
- +0,250
| |
|
 DKK | - Rate
- 6,150
- Change to previous period
- -46,700
| - Rate
- 6,300
- Change to previous period
- -46,850
| |
| - Rate
- 6,150
- Change to previous period
- +4,250
| - Rate
- 6,300
- Change to previous period
- +4,250
| | | - Rate
- 6,150
- Change to previous period
- +2,550
| - Rate
- 6,300
- Change to previous period
- +2,560
| | | - Rate
- 6,150
- Change to previous period
- +2,150
| - Rate
- 6,300
- Change to previous period
- +2,120
| | | - Rate
- 6,150
- Change to previous period
- +2,100
| - Rate
- 6,300
- Change to previous period
- +2,120
| | | - Rate
- 6,120
- Change to previous period
- -23,780
| - Rate
- 6,240
- Change to previous period
- -23,860
| | | - Rate
- 6,120
- Change to previous period
- 0,000
| - Rate
- 6,240
- Change to previous period
- 0,000
| | | - Rate
- 6,120
- Change to previous period
- +4,190
| - Rate
- 6,240
- Change to previous period
- +4,190
| |
|
 NOK | - Rate
- 3,600
- Change to previous period
- -49,250
| - Rate
- 3,740
- Change to previous period
- -49,410
| |
| - Rate
- 3,600
- Change to previous period
- -0,400
| - Rate
- 3,740
- Change to previous period
- -0,440
| | | - Rate
- 3,600
- Change to previous period
- +1,700
| - Rate
- 3,740
- Change to previous period
- +1,690
| | | - Rate
- 3,600
- Change to previous period
- -49,300
| - Rate
- 3,730
- Change to previous period
- -49,420
| | | - Rate
- 3,600
- Change to previous period
- 0,000
| - Rate
- 3,760
- Change to previous period
- 0,000
| | | - Rate
- 3,600
- Change to previous period
- -2,520
| - Rate
- 3,760
- Change to previous period
- -2,480
| | | - Rate
- 3,620
- Change to previous period
- -49,230
| - Rate
- 3,760
- Change to previous period
- -49,390
| | | - Rate
- 3,620
- Change to previous period
- -2,500
| - Rate
- 3,760
- Change to previous period
- -2,480
| |
|
 CAD | - Rate
- 30,000
- Change to previous period
- +28,100
| - Rate
- 30,300
- Change to previous period
- +28,250
| |
| - Rate
- 30,000
- Change to previous period
- +26,400
| - Rate
- 30,300
- Change to previous period
- +26,560
| | | - Rate
- 29,900
- Change to previous period
- +25,900
| - Rate
- 30,100
- Change to previous period
- +25,920
| | | - Rate
- 29,800
- Change to previous period
- -0,100
| - Rate
- 30,000
- Change to previous period
- -0,100
| | | - Rate
- 29,900
- Change to previous period
- -22,950
| - Rate
- 30,100
- Change to previous period
- -23,050
| | | - Rate
- 29,900
- Change to previous period
- +27,970
| - Rate
- 30,100
- Change to previous period
- +28,050
| | | - Rate
- 29,900
- Change to previous period
- +26,280
| - Rate
- 30,100
- Change to previous period
- +26,340
| | | - Rate
- 29,800
- Change to previous period
- +25,700
| - Rate
- 30,100
- Change to previous period
- +25,900
| |
|
 SEK | - Rate
- 4,000
- Change to previous period
- -2,150
| - Rate
- 4,180
- Change to previous period
- -2,120
| |
| - Rate
- 4,000
- Change to previous period
- -48,900
| - Rate
- 4,180
- Change to previous period
- -48,920
| | | - Rate
- 4,000
- Change to previous period
- -2,150
| - Rate
- 4,180
- Change to previous period
- -2,120
| | | - Rate
- 4,000
- Change to previous period
- -25,800
| - Rate
- 4,180
- Change to previous period
- -25,820
| | | - Rate
- 4,050
- Change to previous period
- +0,450
| - Rate
- 4,180
- Change to previous period
- +0,420
| | | - Rate
- 4,050
- Change to previous period
- -48,800
| - Rate
- 4,180
- Change to previous period
- -48,970
| | | - Rate
- 4,050
- Change to previous period
- -25,850
| - Rate
- 4,180
- Change to previous period
- -25,920
| | | - Rate
- 4,100
- Change to previous period
- +0,480
| - Rate
- 4,200
- Change to previous period
- +0,440
| |
|
 CZK | - Rate
- 1,900
- Change to previous period
- -2,100
| - Rate
- 2,050
- Change to previous period
- -2,130
| |
| - Rate
- 1,900
- Change to previous period
- -28,100
| - Rate
- 2,050
- Change to previous period
- -28,250
| | | - Rate
- 1,900
- Change to previous period
- -28,000
| - Rate
- 2,050
- Change to previous period
- -28,050
| | | - Rate
- 1,900
- Change to previous period
- -1,700
| - Rate
- 2,050
- Change to previous period
- -1,680
| | | - Rate
- 1,930
- Change to previous period
- -4,220
| - Rate
- 2,050
- Change to previous period
- -4,250
| | | - Rate
- 1,930
- Change to previous period
- -2,120
| - Rate
- 2,050
- Change to previous period
- -2,130
| | | - Rate
- 1,930
- Change to previous period
- -2,120
| - Rate
- 2,050
- Change to previous period
- -2,130
| | | - Rate
- 1,930
- Change to previous period
- -50,920
| - Rate
- 2,050
- Change to previous period
- -51,100
| |
|
 CHF | - Rate
- 52,850
- Change to previous period
- +22,850
| - Rate
- 53,150
- Change to previous period
- +22,850
| |
| - Rate
- 52,850
- Change to previous period
- +46,700
| - Rate
- 53,150
- Change to previous period
- +46,850
| | | - Rate
- 52,900
- Change to previous period
- +51,000
| - Rate
- 53,100
- Change to previous period
- +51,050
| | | - Rate
- 52,900
- Change to previous period
- +46,750
| - Rate
- 53,150
- Change to previous period
- +46,850
| | | - Rate
- 52,850
- Change to previous period
- +50,920
| - Rate
- 53,150
- Change to previous period
- +51,100
| | | - Rate
- 52,850
- Change to previous period
- +50,920
| - Rate
- 53,150
- Change to previous period
- +51,100
| | | - Rate
- 52,850
- Change to previous period
- +46,730
| - Rate
- 53,150
- Change to previous period
- +46,910
| | | - Rate
- 52,850
- Change to previous period
- +23,050
| - Rate
- 53,150
- Change to previous period
- +23,050
| |
|