Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kowel

As of 08:26

Currency

Purchase

Selling

United States dollar

As of 08:26

USD

Rate: 43,800
Change to previous period: 0,000

Rate: 44,300
Change to previous period: 0,000

10.03	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,200
09.03	Rate 44,000 Change to previous period +1,000	Rate 44,500 Change to previous period -0,200
08.03	Rate 43,000 Change to previous period 0,000	Rate 44,700 Change to previous period 0,000
07.03	Rate 43,000 Change to previous period 0,000	Rate 44,700 Change to previous period 0,000
06.03	Rate 43,000 Change to previous period -0,300	Rate 44,700 Change to previous period +0,800
05.03	Rate 43,300 Change to previous period -0,300	Rate 43,900 Change to previous period -0,800
04.03	Rate 43,600 Change to previous period +0,300	Rate 44,700 Change to previous period +1,000

Euro

As of 08:26

EUR

Rate: 51,100
Change to previous period: +0,100

Rate: 51,600
Change to previous period: +0,100

10.03	Rate 51,000 Change to previous period 0,000	Rate 51,500 Change to previous period +0,100
09.03	Rate 51,000 Change to previous period +1,000	Rate 51,400 Change to previous period -0,400
08.03	Rate 50,000 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000
07.03	Rate 50,000 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000
06.03	Rate 50,000 Change to previous period -0,700	Rate 51,800 Change to previous period +0,500
05.03	Rate 50,700 Change to previous period -0,300	Rate 51,300 Change to previous period -0,400
04.03	Rate 51,000 Change to previous period +0,400	Rate 51,700 Change to previous period +0,700

Polish złoty

As of 08:26

PLN

Rate: 11,950
Change to previous period: +0,050

Rate: 12,150
Change to previous period: +0,050

10.03	Rate 11,900 Change to previous period +0,100	Rate 12,100 Change to previous period 0,000
09.03	Rate 11,800 Change to previous period +0,500	Rate 12,100 Change to previous period -0,100
08.03	Rate 11,300 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
07.03	Rate 11,300 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
06.03	Rate 11,300 Change to previous period -0,600	Rate 12,200 Change to previous period +0,150
05.03	Rate 11,900 Change to previous period 0,000	Rate 12,050 Change to previous period -0,150
04.03	Rate 11,900 Change to previous period +0,100	Rate 12,200 Change to previous period +0,200

Pound sterling

As of 08:26

GBP

Rate: 58,000
Change to previous period: 0,000

Rate: 59,150
Change to previous period: 0,000

10.03	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
09.03	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
08.03	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
07.03	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
06.03	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
05.03	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
04.03	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000

Australian dollar

As of 08:26

AUD

Rate: 26,450
Change to previous period: 0,000

Rate: 28,550
Change to previous period: 0,000

10.03	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
09.03	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
08.03	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
07.03	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
06.03	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
05.03	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
04.03	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000

Hungarian forint

As of 08:26

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

10.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
09.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
08.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
07.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
06.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
05.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
04.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 08:26

CAD

Rate: 30,250
Change to previous period: 0,000

Rate: 31,600
Change to previous period: 0,000

10.03	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
09.03	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
08.03	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
07.03	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
06.03	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
05.03	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
04.03	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000

Israeli new shekel

As of 08:26

ILS

Rate: 10,500
Change to previous period: 0,000

Rate: 12,990
Change to previous period: 0,000

10.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
09.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
08.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
07.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
06.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
05.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
04.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000

UAE dirham

As of 08:26

AED

Rate: 10,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

10.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
09.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
08.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
07.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
06.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
05.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
04.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Turkish lira

As of 08:26

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

10.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
09.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
08.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
07.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
06.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
05.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
04.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 08:26

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,390
Change to previous period: 0,000

10.03	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
09.03	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
08.03	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
07.03	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
06.03	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
05.03	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
04.03	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000

Czech koruna

As of 08:26

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

10.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
09.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
08.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
07.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
06.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
05.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
04.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 08:26

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 6,160
Change to previous period: 0,000

10.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
09.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
08.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
07.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
06.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
05.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
04.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000

Swiss franc

As of 08:26

CHF

Rate: 54,250
Change to previous period: 0,000

Rate: 55,500
Change to previous period: 0,000

10.03	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
09.03	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
08.03	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
07.03	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
06.03	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
05.03	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
04.03	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000