Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Kowel

As of 11:40

Currency

Purchase

Selling

United States dollar

As of 11:40

USD

Rate: 41,250
Change to previous period: -0,150

Rate: 41,450
Change to previous period: -0,100


05.03	Rate 41,400 Change to previous period -0,150	Rate 41,550 Change to previous period -0,100
04.03	Rate 41,550 Change to previous period -0,050	Rate 41,650 Change to previous period -0,150
03.03	Rate 41,600 Change to previous period +0,300	Rate 41,800 Change to previous period -0,700
02.03	Rate 41,300 Change to previous period -0,300	Rate 42,500 Change to previous period +0,300
01.03	Rate 41,600 Change to previous period +0,050	Rate 42,200 Change to previous period +0,400
28.02	Rate 41,600 Change to previous period +0,050	Rate 41,800 Change to previous period +0,150
27.02	Rate 41,550 Change to previous period +0,050	Rate 41,650 Change to previous period -0,050

Euro

As of 11:40

EUR

Rate: 44,300
Change to previous period: +0,200

Rate: 44,800
Change to previous period: +0,395


05.03	Rate 44,100 Change to previous period +0,400	Rate 44,405 Change to previous period +0,405
04.03	Rate 43,700 Change to previous period +0,200	Rate 44,000 Change to previous period +0,200
03.03	Rate 43,500 Change to previous period +0,300	Rate 43,800 Change to previous period -0,500
02.03	Rate 43,200 Change to previous period -0,200	Rate 44,300 Change to previous period +0,450
01.03	Rate 43,400 Change to previous period -0,200	Rate 43,850 Change to previous period +0,150
28.02	Rate 43,400 Change to previous period -0,200	Rate 43,700 Change to previous period -0,100
27.02	Rate 43,600 Change to previous period -0,100	Rate 43,800 Change to previous period -0,100

Polish złoty

As of 11:40

PLN

Rate: 10,600
Change to previous period: +0,100

Rate: 10,700
Change to previous period: +0,050


05.03	Rate 10,500 Change to previous period +0,050	Rate 10,650 Change to previous period +0,080
04.03	Rate 10,450 Change to previous period +0,050	Rate 10,570 Change to previous period +0,080
03.03	Rate 10,400 Change to previous period +0,100	Rate 10,490 Change to previous period -0,210
02.03	Rate 10,300 Change to previous period -0,150	Rate 10,700 Change to previous period +0,170
01.03	Rate 10,450 Change to previous period -0,050	Rate 10,530 Change to previous period -0,020
28.02	Rate 10,450 Change to previous period -0,050	Rate 10,550 Change to previous period -0,030
27.02	Rate 10,500 Change to previous period +0,050	Rate 10,580 Change to previous period -0,020

Pound sterling

As of 11:40

GBP

Rate: 52,700
Change to previous period: +0,200

Rate: 53,600
Change to previous period: +0,300


05.03	Rate 52,500 Change to previous period +0,300	Rate 53,300 Change to previous period +0,300
04.03	Rate 52,200 Change to previous period +0,200	Rate 53,000 Change to previous period +0,300
03.03	Rate 52,200 Change to previous period +0,200	Rate 53,000 Change to previous period +0,300
02.03	Rate 52,000 Change to previous period -0,200	Rate 52,700 Change to previous period -0,200
01.03	Rate 52,000 Change to previous period -0,200	Rate 52,700 Change to previous period -0,200
28.02	Rate 52,000 Change to previous period -0,200	Rate 52,700 Change to previous period -0,200
27.02	Rate 52,200 Change to previous period +0,200	Rate 52,900 Change to previous period +0,100

Australian dollar

As of 11:40

AUD

Rate: 25,500
Change to previous period: -0,050

Rate: 26,350
Change to previous period: -0,200


05.03	Rate 25,500 Change to previous period -0,050	Rate 26,350 Change to previous period -0,200
04.03	Rate 25,500 Change to previous period -0,050	Rate 26,550 Change to previous period +0,200
03.03	Rate 25,500 Change to previous period -0,050	Rate 26,550 Change to previous period +0,200
02.03	Rate 25,500 Change to previous period -0,050	Rate 26,350 Change to previous period -0,640
01.03	Rate 25,500 Change to previous period -0,050	Rate 26,350 Change to previous period -0,640
28.02	Rate 25,500 Change to previous period -0,050	Rate 26,350 Change to previous period -0,640
27.02	Rate 25,550 Change to previous period +1,050	Rate 26,350 Change to previous period -0,640

Canadian dollar

As of 11:40

CAD

Rate: 28,500
Change to previous period: +0,200

Rate: 29,200
Change to previous period: +0,010


05.03	Rate 28,500 Change to previous period +0,200	Rate 29,190 Change to previous period +0,090
04.03	Rate 28,500 Change to previous period +0,200	Rate 29,100 Change to previous period +0,100
03.03	Rate 28,500 Change to previous period +0,200	Rate 29,100 Change to previous period +0,100
02.03	Rate 28,300 Change to previous period -0,300	Rate 29,000 Change to previous period -0,500
01.03	Rate 28,300 Change to previous period -0,300	Rate 29,000 Change to previous period -0,500
28.02	Rate 28,300 Change to previous period -0,300	Rate 29,000 Change to previous period -0,500
27.02	Rate 28,600 Change to previous period +0,100	Rate 29,500 Change to previous period +0,200

Swedish krona

As of 11:40

SEK

Rate: 3,350
Change to previous period: +0,050

Rate: 3,600
Change to previous period: +0,050


05.03	Rate 3,350 Change to previous period +0,050	Rate 3,550 Change to previous period +0,030
04.03	Rate 3,300 Change to previous period -0,050	Rate 3,520 Change to previous period -0,030
03.03	Rate 3,300 Change to previous period -0,050	Rate 3,520 Change to previous period -0,030
02.03	Rate 3,300 Change to previous period -0,050	Rate 3,520 Change to previous period -0,030
01.03	Rate 3,300 Change to previous period -0,050	Rate 3,520 Change to previous period -0,030
28.02	Rate 3,300 Change to previous period -0,050	Rate 3,520 Change to previous period -0,030
27.02	Rate 3,350 Change to previous period +0,050	Rate 3,550 Change to previous period +0,020

Swiss franc

As of 11:40

CHF

Rate: 46,400
Change to previous period: +0,100

Rate: 47,300
Change to previous period: +0,100


05.03	Rate 46,300 Change to previous period +0,040	Rate 47,200 Change to previous period +0,300
04.03	Rate 46,260 Change to previous period +0,210	Rate 46,900 Change to previous period -0,050
03.03	Rate 46,260 Change to previous period +0,210	Rate 46,900 Change to previous period -0,050
02.03	Rate 46,050 Change to previous period -0,250	Rate 46,950 Change to previous period +0,050
01.03	Rate 46,050 Change to previous period -0,250	Rate 46,950 Change to previous period +0,050
28.02	Rate 46,050 Change to previous period -0,250	Rate 46,950 Change to previous period +0,050
27.02	Rate 46,300 Change to previous period +0,100	Rate 46,950 Change to previous period +0,050

Turkish lira

As of 11:40

TRY

Rate: 1,050
Change to previous period: 0,000

Rate: 1,250
Change to previous period: 0,000


05.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
04.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
03.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
02.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
01.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
28.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
27.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000

UAE dirham

As of 11:40

AED

Rate: 10,750
Change to previous period: +0,150

Rate: 11,350
Change to previous period: +0,100


05.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
04.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
03.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
02.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
01.03	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
28.02	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100
27.02	Rate 10,750 Change to previous period +0,150	Rate 11,350 Change to previous period +0,100

Hungarian forint

As of 11:40

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,115
Change to previous period: +0,002


05.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
04.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
03.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
02.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
01.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
28.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
27.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002

Czech koruna

As of 11:40

CZK

Rate: 1,700
Change to previous period: +0,050

Rate: 1,780
Change to previous period: +0,020


05.03	Rate 1,700 Change to previous period +0,050	Rate 1,760 Change to previous period +0,020
04.03	Rate 1,700 Change to previous period +0,050	Rate 1,740 Change to previous period -0,010
03.03	Rate 1,700 Change to previous period +0,050	Rate 1,740 Change to previous period -0,010
02.03	Rate 1,700 Change to previous period +0,050	Rate 1,740 Change to previous period -0,010
01.03	Rate 1,700 Change to previous period +0,050	Rate 1,740 Change to previous period -0,010
28.02	Rate 1,700 Change to previous period +0,050	Rate 1,740 Change to previous period -0,010
27.02	Rate 1,700 Change to previous period +0,050	Rate 1,750 Change to previous period +0,010

Israeli new shekel

As of 11:40

ILS

Rate: 10,050
Change to previous period: 0,000

Rate: 10,750
Change to previous period: +0,100


05.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
04.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
03.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
02.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
01.03	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
28.02	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
27.02	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100

Renminbi

As of 11:40

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 5,950
Change to previous period: +0,100


05.03	Rate 5,450 Change to previous period 0,000	Rate 5,950 Change to previous period +0,100
04.03	Rate 5,450 Change to previous period 0,000	Rate 5,950 Change to previous period +0,100
03.03	Rate 5,450 Change to previous period 0,000	Rate 5,950 Change to previous period +0,100
02.03	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
01.03	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
28.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
27.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Similar exchangers

Finik Kurs

City: Kowel

Kurs Volyn

City: Kowel

New exchangers coming soon