Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kowel

As of 20:30

Currency

Purchase

Selling

United States dollar

As of 20:30

USD

Rate: 43,100
Change to previous period: +0,050

Rate: 43,500
Change to previous period: +0,150

17.02	Rate 43,050 Change to previous period 0,000	Rate 43,350 Change to previous period +0,100
16.02	Rate 43,050 Change to previous period 0,000	Rate 43,250 Change to previous period -0,200
15.02	Rate 43,050 Change to previous period 0,000	Rate 43,450 Change to previous period 0,000
14.02	Rate 43,050 Change to previous period +0,050	Rate 43,450 Change to previous period +0,050
13.02	Rate 43,000 Change to previous period 0,000	Rate 43,400 Change to previous period -0,050
12.02	Rate 43,000 Change to previous period 0,000	Rate 43,450 Change to previous period +0,250
11.02	Rate 43,000 Change to previous period 0,000	Rate 43,200 Change to previous period 0,000

Euro

As of 20:30

EUR

Rate: 51,200
Change to previous period: 0,000

Rate: 51,600
Change to previous period: 0,000

17.02	Rate 51,200 Change to previous period 0,000	Rate 51,600 Change to previous period +0,050
16.02	Rate 51,200 Change to previous period 0,000	Rate 51,550 Change to previous period 0,000
15.02	Rate 51,200 Change to previous period 0,000	Rate 51,550 Change to previous period 0,000
14.02	Rate 51,200 Change to previous period +0,050	Rate 51,550 Change to previous period +0,100
13.02	Rate 51,150 Change to previous period +0,050	Rate 51,450 Change to previous period +0,050
12.02	Rate 51,100 Change to previous period 0,000	Rate 51,400 Change to previous period +0,050
11.02	Rate 51,100 Change to previous period 0,000	Rate 51,350 Change to previous period -0,150

Polish złoty

As of 20:30

PLN

Rate: 12,150
Change to previous period: 0,000

Rate: 12,280
Change to previous period: -0,020

17.02	Rate 12,150 Change to previous period 0,000	Rate 12,300 Change to previous period +0,050
16.02	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period -0,030
15.02	Rate 12,150 Change to previous period 0,000	Rate 12,280 Change to previous period 0,000
14.02	Rate 12,150 Change to previous period +0,050	Rate 12,280 Change to previous period 0,000
13.02	Rate 12,100 Change to previous period 0,000	Rate 12,280 Change to previous period +0,030
12.02	Rate 12,100 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
11.02	Rate 12,100 Change to previous period 0,000	Rate 12,250 Change to previous period -0,030

Pound sterling

As of 20:30

GBP

Rate: 58,000
Change to previous period: 0,000

Rate: 59,150
Change to previous period: 0,000

17.02	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
16.02	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
15.02	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
14.02	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
13.02	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
12.02	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
11.02	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000

Australian dollar

As of 20:30

AUD

Rate: 26,450
Change to previous period: 0,000

Rate: 28,550
Change to previous period: 0,000

17.02	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
16.02	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
15.02	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
14.02	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
13.02	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
12.02	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
11.02	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000

Hungarian forint

As of 20:30

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

17.02	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
16.02	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
15.02	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
14.02	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
13.02	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
12.02	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
11.02	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 20:30

CAD

Rate: 30,250
Change to previous period: 0,000

Rate: 31,600
Change to previous period: 0,000

17.02	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
16.02	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
15.02	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
14.02	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
13.02	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
12.02	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
11.02	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000

Israeli new shekel

As of 20:30

ILS

Rate: 10,500
Change to previous period: 0,000

Rate: 12,990
Change to previous period: 0,000

17.02	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
16.02	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
15.02	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
14.02	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
13.02	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
12.02	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
11.02	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000

UAE dirham

As of 20:30

AED

Rate: 10,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

17.02	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
16.02	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
15.02	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
14.02	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
13.02	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
12.02	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
11.02	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Turkish lira

As of 20:30

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

17.02	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
16.02	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
15.02	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
14.02	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
13.02	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
12.02	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
11.02	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 20:30

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,390
Change to previous period: 0,000

17.02	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
16.02	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
15.02	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
14.02	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
13.02	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
12.02	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
11.02	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000

Czech koruna

As of 20:30

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

17.02	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
16.02	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
15.02	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
14.02	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
13.02	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
12.02	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
11.02	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 20:30

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 6,160
Change to previous period: 0,000

17.02	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
16.02	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
15.02	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
14.02	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
13.02	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
12.02	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
11.02	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000

Swiss franc

As of 20:30

CHF

Rate: 54,250
Change to previous period: 0,000

Rate: 55,500
Change to previous period: 0,000

17.02	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
16.02	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
15.02	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
14.02	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
13.02	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
12.02	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
11.02	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000