Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kowel

As of 03:25

Currency

Purchase

Selling

United States dollar

As of 03:25

USD

Rate: 42,300
Change to previous period: 0,000

Rate: 42,600
Change to previous period: 0,000

14.12	Rate 42,300 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
13.12	Rate 42,300 Change to previous period +0,050	Rate 42,600 Change to previous period +0,150
12.12	Rate 42,250 Change to previous period 0,000	Rate 42,450 Change to previous period -0,350
11.12	Rate 42,250 Change to previous period -0,100	Rate 42,800 Change to previous period +0,150
10.12	Rate 42,350 Change to previous period +0,100	Rate 42,650 Change to previous period +0,150
09.12	Rate 42,250 Change to previous period +0,100	Rate 42,500 Change to previous period 0,000
08.12	Rate 42,150 Change to previous period +0,050	Rate 42,500 Change to previous period +0,100

Euro

As of 03:25

EUR

Rate: 49,500
Change to previous period: 0,000

Rate: 49,900
Change to previous period: 0,000

14.12	Rate 49,500 Change to previous period 0,000	Rate 49,900 Change to previous period 0,000
13.12	Rate 49,500 Change to previous period 0,000	Rate 49,900 Change to previous period 0,000
12.12	Rate 49,500 Change to previous period +0,100	Rate 49,900 Change to previous period +0,150
11.12	Rate 49,400 Change to previous period +0,150	Rate 49,750 Change to previous period +0,200
10.12	Rate 49,250 Change to previous period +0,050	Rate 49,550 Change to previous period +0,050
09.12	Rate 49,200 Change to previous period 0,000	Rate 49,500 Change to previous period +0,100
08.12	Rate 49,200 Change to previous period +0,200	Rate 49,400 Change to previous period 0,000

Polish złoty

As of 03:25

PLN

Rate: 11,650
Change to previous period: 0,000

Rate: 11,850
Change to previous period: 0,000

14.12	Rate 11,650 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
13.12	Rate 11,650 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
12.12	Rate 11,650 Change to previous period +0,050	Rate 11,850 Change to previous period +0,050
11.12	Rate 11,600 Change to previous period 0,000	Rate 11,800 Change to previous period +0,050
10.12	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period +0,050
09.12	Rate 11,600 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
08.12	Rate 11,600 Change to previous period +0,100	Rate 11,700 Change to previous period 0,000

Pound sterling

As of 03:25

GBP

Rate: 55,150
Change to previous period: 0,000

Rate: 56,000
Change to previous period: 0,000

14.12	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
13.12	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
12.12	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
11.12	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
10.12	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
09.12	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
08.12	Rate 55,150 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000

Australian dollar

As of 03:25

AUD

Rate: 26,450
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

14.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
13.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
12.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
11.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
10.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
09.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
08.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 03:25

HUF

Rate: 0,105
Change to previous period: -1,845

Rate: 0,125
Change to previous period: -1,875

14.12	Rate 0,105 Change to previous period -3,895	Rate 0,125 Change to previous period -4,025
13.12	Rate 0,105 Change to previous period -5,145	Rate 0,125 Change to previous period -5,825
12.12	Rate 0,105 Change to previous period -10,345	Rate 0,125 Change to previous period -11,225
11.12	Rate 0,105 Change to previous period -10,395	Rate 0,125 Change to previous period -11,125
10.12	Rate 0,105 Change to previous period -29,395	Rate 0,125 Change to previous period -30,075
09.12	Rate 0,105 Change to previous period -29,395	Rate 0,125 Change to previous period -30,075
08.12	Rate 0,105 Change to previous period -52,395	Rate 0,125 Change to previous period -53,375

Canadian dollar

As of 03:25

CAD

Rate: 29,500
Change to previous period: +24,250

Rate: 30,200
Change to previous period: +24,250

14.12	Rate 29,500 Change to previous period -23,000	Rate 30,200 Change to previous period -23,300
13.12	Rate 29,500 Change to previous period -23,000	Rate 30,200 Change to previous period -23,300
12.12	Rate 29,500 Change to previous period +24,250	Rate 30,200 Change to previous period +24,250
11.12	Rate 29,500 Change to previous period +25,500	Rate 30,200 Change to previous period +26,050
10.12	Rate 29,500 Change to previous period +28,600	Rate 30,200 Change to previous period +29,100
09.12	Rate 29,500 Change to previous period +19,000	Rate 30,200 Change to previous period +18,950
08.12	Rate 29,500 Change to previous period +29,395	Rate 30,200 Change to previous period +30,075

Israeli new shekel

As of 03:25

ILS

Rate: 10,500
Change to previous period: +0,050

Rate: 11,250
Change to previous period: -0,100

14.12	Rate 10,500 Change to previous period +6,500	Rate 11,250 Change to previous period +7,100
13.12	Rate 10,500 Change to previous period +9,600	Rate 11,250 Change to previous period +10,150
12.12	Rate 10,500 Change to previous period +9,600	Rate 11,250 Change to previous period +10,150
11.12	Rate 10,500 Change to previous period +0,050	Rate 11,250 Change to previous period -0,100
10.12	Rate 10,500 Change to previous period +6,500	Rate 11,250 Change to previous period +7,100
09.12	Rate 10,500 Change to previous period +9,600	Rate 11,250 Change to previous period +10,150
08.12	Rate 10,500 Change to previous period +6,500	Rate 11,250 Change to previous period +7,100

UAE dirham

As of 03:25

AED

Rate: 10,450
Change to previous period: -19,050

Rate: 11,350
Change to previous period: -18,850

14.12	Rate 10,450 Change to previous period -19,050	Rate 11,350 Change to previous period -18,850
13.12	Rate 10,450 Change to previous period -19,050	Rate 11,350 Change to previous period -18,850
12.12	Rate 10,450 Change to previous period -42,050	Rate 11,350 Change to previous period -42,150
11.12	Rate 10,450 Change to previous period -19,050	Rate 11,350 Change to previous period -18,850
10.12	Rate 10,450 Change to previous period -42,050	Rate 11,350 Change to previous period -42,150
09.12	Rate 10,450 Change to previous period +10,345	Rate 11,350 Change to previous period +11,225
08.12	Rate 10,450 Change to previous period +9,550	Rate 11,350 Change to previous period +10,250

Turkish lira

As of 03:25

TRY

Rate: 0,900
Change to previous period: -51,600

Rate: 1,100
Change to previous period: -52,400

14.12	Rate 0,900 Change to previous period -9,600	Rate 1,100 Change to previous period -10,150
13.12	Rate 0,900 Change to previous period +0,795	Rate 1,100 Change to previous period +0,975
12.12	Rate 0,900 Change to previous period -51,600	Rate 1,100 Change to previous period -52,400
11.12	Rate 0,900 Change to previous period -1,050	Rate 1,100 Change to previous period -0,900
10.12	Rate 0,900 Change to previous period -51,600	Rate 1,100 Change to previous period -52,400
09.12	Rate 0,900 Change to previous period -4,350	Rate 1,100 Change to previous period -4,850
08.12	Rate 0,900 Change to previous period -4,350	Rate 1,100 Change to previous period -4,850

Swedish krona

As of 03:25

SEK

Rate: 4,000
Change to previous period: -6,500

Rate: 4,150
Change to previous period: -7,100

14.12	Rate 4,000 Change to previous period +2,050	Rate 4,150 Change to previous period +2,150
13.12	Rate 4,000 Change to previous period -6,500	Rate 4,150 Change to previous period -7,100
12.12	Rate 4,000 Change to previous period +2,050	Rate 4,150 Change to previous period +2,150
11.12	Rate 4,000 Change to previous period -1,250	Rate 4,150 Change to previous period -1,800
10.12	Rate 4,000 Change to previous period -6,450	Rate 4,150 Change to previous period -7,200
09.12	Rate 4,000 Change to previous period -6,450	Rate 4,150 Change to previous period -7,200
08.12	Rate 4,000 Change to previous period -25,500	Rate 4,150 Change to previous period -26,050

Czech koruna

As of 03:25

CZK

Rate: 1,950
Change to previous period: +1,050

Rate: 2,000
Change to previous period: +0,900

14.12	Rate 1,950 Change to previous period -8,500	Rate 2,000 Change to previous period -9,350
13.12	Rate 1,950 Change to previous period -8,500	Rate 2,000 Change to previous period -9,350
12.12	Rate 1,950 Change to previous period -8,550	Rate 2,000 Change to previous period -9,250
11.12	Rate 1,950 Change to previous period +1,845	Rate 2,000 Change to previous period +1,875
10.12	Rate 1,950 Change to previous period -8,550	Rate 2,000 Change to previous period -9,250
09.12	Rate 1,950 Change to previous period -2,050	Rate 2,000 Change to previous period -2,150
08.12	Rate 1,950 Change to previous period -27,550	Rate 2,000 Change to previous period -28,200

Renminbi

As of 03:25

CNY

Rate: 5,250
Change to previous period: +5,145

Rate: 5,950
Change to previous period: +5,825

14.12	Rate 5,250 Change to previous period +4,350	Rate 5,950 Change to previous period +4,850
13.12	Rate 5,250 Change to previous period +3,300	Rate 5,950 Change to previous period +3,950
12.12	Rate 5,250 Change to previous period +1,250	Rate 5,950 Change to previous period +1,800
11.12	Rate 5,250 Change to previous period +5,145	Rate 5,950 Change to previous period +5,825
10.12	Rate 5,250 Change to previous period +3,300	Rate 5,950 Change to previous period +3,950
09.12	Rate 5,250 Change to previous period -5,200	Rate 5,950 Change to previous period -5,400
08.12	Rate 5,250 Change to previous period -5,250	Rate 5,950 Change to previous period -5,300

Swiss franc

As of 03:25

CHF

Rate: 52,500
Change to previous period: +47,250

Rate: 53,500
Change to previous period: +47,550

14.12	Rate 52,500 Change to previous period +52,395	Rate 53,500 Change to previous period +53,375
13.12	Rate 52,500 Change to previous period +52,395	Rate 53,500 Change to previous period +53,375
12.12	Rate 52,500 Change to previous period +23,000	Rate 53,500 Change to previous period +23,300
11.12	Rate 52,500 Change to previous period +51,600	Rate 53,500 Change to previous period +52,400
10.12	Rate 52,500 Change to previous period +47,250	Rate 53,500 Change to previous period +47,550
09.12	Rate 52,500 Change to previous period +50,550	Rate 53,500 Change to previous period +51,500
08.12	Rate 52,500 Change to previous period +50,550	Rate 53,500 Change to previous period +51,500