Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kowel

As of 03:26

Currency

Purchase

Selling

United States dollar

As of 03:26

USD

Rate: 43,600
Change to previous period: 0,000

Rate: 43,900
Change to previous period: 0,000

31.03	Rate 43,600 Change to previous period 0,000	Rate 43,900 Change to previous period -0,100
30.03	Rate 43,600 Change to previous period 0,000	Rate 44,000 Change to previous period -0,300
29.03	Rate 43,600 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000
28.03	Rate 43,600 Change to previous period -0,100	Rate 44,300 Change to previous period +0,300
27.03	Rate 43,700 Change to previous period 0,000	Rate 44,000 Change to previous period 0,000
26.03	Rate 43,700 Change to previous period -0,100	Rate 44,000 Change to previous period -0,150
25.03	Rate 43,800 Change to previous period 0,000	Rate 44,150 Change to previous period 0,000

Euro

As of 03:26

EUR

Rate: 50,300
Change to previous period: 0,000

Rate: 50,700
Change to previous period: 0,000

31.03	Rate 50,300 Change to previous period -0,200	Rate 50,700 Change to previous period -0,100
30.03	Rate 50,500 Change to previous period 0,000	Rate 50,800 Change to previous period -0,700
29.03	Rate 50,500 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
28.03	Rate 50,500 Change to previous period -0,200	Rate 51,500 Change to previous period +0,500
27.03	Rate 50,700 Change to previous period 0,000	Rate 51,000 Change to previous period 0,000
26.03	Rate 50,700 Change to previous period -0,200	Rate 51,000 Change to previous period -0,200
25.03	Rate 50,900 Change to previous period 0,000	Rate 51,200 Change to previous period 0,000

Polish złoty

As of 03:26

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,850
Change to previous period: 0,000

31.03	Rate 11,700 Change to previous period 0,000	Rate 11,850 Change to previous period -0,050
30.03	Rate 11,700 Change to previous period +0,100	Rate 11,900 Change to previous period -0,300
29.03	Rate 11,600 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
28.03	Rate 11,600 Change to previous period -0,100	Rate 12,200 Change to previous period +0,200
27.03	Rate 11,700 Change to previous period -0,100	Rate 12,000 Change to previous period 0,000
26.03	Rate 11,800 Change to previous period -0,050	Rate 12,000 Change to previous period -0,050
25.03	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000

Pound sterling

As of 03:26

GBP

Rate: 58,000
Change to previous period: 0,000

Rate: 59,200
Change to previous period: 0,000

31.03	Rate 58,000 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
30.03	Rate 58,000 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
29.03	Rate 58,000 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
28.03	Rate 58,000 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
27.03	Rate 58,000 Change to previous period 0,000	Rate 59,200 Change to previous period +0,050
26.03	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
25.03	Rate 58,000 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000

Australian dollar

As of 03:26

AUD

Rate: 28,050
Change to previous period: 0,000

Rate: 30,550
Change to previous period: 0,000

31.03	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
30.03	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
29.03	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
28.03	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
27.03	Rate 28,050 Change to previous period +1,600	Rate 30,550 Change to previous period +2,000
26.03	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
25.03	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000

Hungarian forint

As of 03:26

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

31.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
30.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
29.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
28.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
27.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
26.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
25.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 03:26

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 32,500
Change to previous period: 0,000

31.03	Rate 31,500 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
30.03	Rate 31,500 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
29.03	Rate 31,500 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
28.03	Rate 31,500 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
27.03	Rate 31,500 Change to previous period +1,250	Rate 32,500 Change to previous period +0,900
26.03	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
25.03	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000

Israeli new shekel

As of 03:26

ILS

Rate: 11,250
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

31.03	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
30.03	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
29.03	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
28.03	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
27.03	Rate 11,250 Change to previous period +0,750	Rate 13,850 Change to previous period +0,860
26.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
25.03	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000

UAE dirham

As of 03:26

AED

Rate: 10,800
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

31.03	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
30.03	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
29.03	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
28.03	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
27.03	Rate 10,800 Change to previous period +0,300	Rate 11,800 Change to previous period +0,350
26.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
25.03	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Turkish lira

As of 03:26

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

31.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
30.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
29.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
28.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
27.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
26.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
25.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 03:26

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,700
Change to previous period: 0,000

31.03	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
30.03	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
29.03	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
28.03	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
27.03	Rate 4,000 Change to previous period 0,000	Rate 4,700 Change to previous period +0,310
26.03	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
25.03	Rate 4,000 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000

Czech koruna

As of 03:26

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

31.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
30.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
29.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
28.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
27.03	Rate 1,950 Change to previous period -0,050	Rate 2,100 Change to previous period 0,000
26.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 03:26

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 6,350
Change to previous period: 0,000

31.03	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
30.03	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
29.03	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
28.03	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
27.03	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period +0,190
26.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
25.03	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000

Swiss franc

As of 03:26

CHF

Rate: 55,500
Change to previous period: 0,000

Rate: 57,000
Change to previous period: 0,000

31.03	Rate 55,500 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
30.03	Rate 55,500 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
29.03	Rate 55,500 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
28.03	Rate 55,500 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
27.03	Rate 55,500 Change to previous period +1,250	Rate 57,000 Change to previous period +1,500
26.03	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
25.03	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000