Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Kremenchuk

As of 16:45

Currency

Purchase

Selling

United States dollar

As of 16:45

USD

Rate: 41,750
Change to previous period: +0,080

Rate: 41,850
Change to previous period: +0,030


21.02	Rate 41,670 Change to previous period +0,070	Rate 41,820 Change to previous period +0,100
20.02	Rate 41,600 Change to previous period -0,130	Rate 41,720 Change to previous period -0,160
19.02	Rate 41,730 Change to previous period +0,120	Rate 41,880 Change to previous period +0,180
18.02	Rate 41,610 Change to previous period +0,060	Rate 41,700 Change to previous period +0,050
17.02	Rate 41,550 Change to previous period -0,120	Rate 41,650 Change to previous period -0,120
16.02	Rate 41,670 Change to previous period +0,040	Rate 41,770 Change to previous period +0,040
15.02	Rate 41,630 Change to previous period +0,030	Rate 41,730 Change to previous period +0,030

Euro

As of 16:45

EUR

Rate: 43,730
Change to previous period: +0,280

Rate: 43,930
Change to previous period: -0,020


21.02	Rate 43,450 Change to previous period -0,100	Rate 43,950 Change to previous period +0,100
20.02	Rate 43,550 Change to previous period +0,100	Rate 43,950 Change to previous period +0,100
19.02	Rate 43,450 Change to previous period +0,250	Rate 43,850 Change to previous period +0,100
18.02	Rate 43,200 Change to previous period -0,200	Rate 43,750 Change to previous period -0,050
17.02	Rate 43,400 Change to previous period -0,050	Rate 43,800 Change to previous period -0,100
16.02	Rate 43,400 Change to previous period -0,050	Rate 43,900 Change to previous period +0,050
15.02	Rate 43,450 Change to previous period -0,100	Rate 43,850 Change to previous period +0,250

Polish złoty

As of 16:45

PLN

Rate: 10,350
Change to previous period: +0,030

Rate: 10,500
Change to previous period: +0,030


21.02	Rate 10,350 Change to previous period +0,030	Rate 10,500 Change to previous period +0,030
20.02	Rate 10,350 Change to previous period +0,030	Rate 10,500 Change to previous period +0,030
19.02	Rate 10,320 Change to previous period +0,070	Rate 10,470 Change to previous period +0,070
18.02	Rate 10,320 Change to previous period +0,070	Rate 10,470 Change to previous period +0,070
17.02	Rate 10,320 Change to previous period +0,070	Rate 10,470 Change to previous period +0,070
16.02	Rate 10,320 Change to previous period +0,070	Rate 10,470 Change to previous period +0,070
15.02	Rate 10,320 Change to previous period +0,070	Rate 10,470 Change to previous period +0,070

Pound sterling

As of 16:45

GBP

Rate: 52,000
Change to previous period: +0,250

Rate: 52,750
Change to previous period: +0,250


21.02	Rate 52,000 Change to previous period +0,250	Rate 52,750 Change to previous period +0,250
20.02	Rate 52,000 Change to previous period +0,250	Rate 52,750 Change to previous period +0,250
19.02	Rate 51,750 Change to previous period +0,300	Rate 52,500 Change to previous period +0,350
18.02	Rate 51,750 Change to previous period +0,300	Rate 52,500 Change to previous period +0,350
17.02	Rate 51,750 Change to previous period +0,300	Rate 52,500 Change to previous period +0,350
16.02	Rate 51,750 Change to previous period +0,300	Rate 52,500 Change to previous period +0,350
15.02	Rate 51,750 Change to previous period +0,300	Rate 52,500 Change to previous period +0,350

Australian dollar

As of 16:45

AUD

Rate: 25,000
Change to previous period: +0,250

Rate: 26,350
Change to previous period: +0,100


21.02	Rate 25,000 Change to previous period +0,250	Rate 26,350 Change to previous period +0,100
20.02	Rate 25,000 Change to previous period +0,250	Rate 26,350 Change to previous period +0,100
19.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
18.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
17.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
16.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
15.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100

Czech koruna

As of 16:45

CZK

Rate: 1,620
Change to previous period: -0,030

Rate: 1,770
Change to previous period: +0,020


21.02	Rate 1,620 Change to previous period -0,030	Rate 1,770 Change to previous period +0,020
20.02	Rate 1,620 Change to previous period -0,030	Rate 1,770 Change to previous period +0,020
19.02	Rate 1,650 Change to previous period +0,050	Rate 1,750 Change to previous period 0,000
18.02	Rate 1,650 Change to previous period +0,050	Rate 1,750 Change to previous period 0,000
17.02	Rate 1,650 Change to previous period +0,050	Rate 1,750 Change to previous period 0,000
16.02	Rate 1,650 Change to previous period +0,050	Rate 1,750 Change to previous period 0,000
15.02	Rate 1,650 Change to previous period +0,050	Rate 1,750 Change to previous period 0,000

Turkish lira

As of 16:45

TRY

Rate: 1,000
Change to previous period: 0,000

Rate: 1,250
Change to previous period: 0,000


21.02	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
20.02	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
19.02	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
18.02	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
17.02	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
16.02	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
15.02	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000

Swedish krona

As of 16:45

SEK

Rate: 3,300
Change to previous period: +0,100

Rate: 3,550
Change to previous period: 0,000


21.02	Rate 3,300 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000
20.02	Rate 3,300 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000
19.02	Rate 3,300 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000
18.02	Rate 3,300 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000
17.02	Rate 3,300 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000
16.02	Rate 3,300 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000
15.02	Rate 3,300 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000

Renminbi

As of 16:45

CNY

Rate: 5,400
Change to previous period: 0,000

Rate: 5,850
Change to previous period: 0,000


21.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
20.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
19.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
18.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
17.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
16.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
15.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Israeli new shekel

As of 16:45

ILS

Rate: 10,000
Change to previous period: 0,000

Rate: 10,650
Change to previous period: 0,000


21.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
20.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
19.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
18.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
17.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
16.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
15.02	Rate 10,000 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000

Swiss franc

As of 16:45

CHF

Rate: 45,900
Change to previous period: -0,100

Rate: 46,850
Change to previous period: +0,150


21.02	Rate 45,900 Change to previous period -0,100	Rate 46,850 Change to previous period +0,150
20.02	Rate 45,900 Change to previous period -0,100	Rate 46,850 Change to previous period +0,150
19.02	Rate 46,000 Change to previous period +0,050	Rate 46,700 Change to previous period +0,200
18.02	Rate 46,000 Change to previous period +0,050	Rate 46,700 Change to previous period +0,200
17.02	Rate 46,000 Change to previous period +0,050	Rate 46,700 Change to previous period +0,200
16.02	Rate 46,000 Change to previous period +0,050	Rate 46,700 Change to previous period +0,200
15.02	Rate 46,000 Change to previous period +0,050	Rate 46,700 Change to previous period +0,200

Canadian dollar

As of 16:45

CAD

Rate: 28,050
Change to previous period: -0,250

Rate: 29,250
Change to previous period: -0,050


21.02	Rate 28,050 Change to previous period -0,250	Rate 29,250 Change to previous period -0,050
20.02	Rate 28,050 Change to previous period -0,250	Rate 29,250 Change to previous period -0,050
19.02	Rate 28,300 Change to previous period +0,050	Rate 29,300 Change to previous period +0,350
18.02	Rate 28,300 Change to previous period +0,050	Rate 29,300 Change to previous period +0,350
17.02	Rate 28,300 Change to previous period +0,050	Rate 29,300 Change to previous period +0,350
16.02	Rate 28,300 Change to previous period +0,050	Rate 29,300 Change to previous period +0,350
15.02	Rate 28,300 Change to previous period +0,050	Rate 29,300 Change to previous period +0,350

UAE dirham

As of 16:45

AED

Rate: 10,700
Change to previous period: +0,100

Rate: 11,350
Change to previous period: +0,100


21.02	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
20.02	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
19.02	Rate 10,600 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
18.02	Rate 10,600 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
17.02	Rate 10,600 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
16.02	Rate 10,600 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
15.02	Rate 10,600 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000

Hungarian forint

As of 16:45

HUF

Rate: 0,088
Change to previous period: 0,000

Rate: 0,115
Change to previous period: +0,002


21.02	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
20.02	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
19.02	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
18.02	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
17.02	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
16.02	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
15.02	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002