Exchange rate in Money24/7 in Kremenchuk

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 04:40 USD	Rate 42,230 Change to previous period 0,000	Rate 42,430 Change to previous period 0,000
14.12 Rate 42,230 Change to previous period 0,000 Rate 42,430 Change to previous period 0,000 13.12 Rate 42,230 Change to previous period +0,030 Rate 42,430 Change to previous period +0,030 12.12 Rate 42,200 Change to previous period -0,050 Rate 42,400 Change to previous period -0,050 11.12 Rate 42,250 Change to previous period +0,050 Rate 42,450 Change to previous period +0,050 10.12 Rate 42,200 Change to previous period +0,070 Rate 42,400 Change to previous period +0,120 09.12 Rate 42,130 Change to previous period +0,030 Rate 42,280 Change to previous period +0,030 08.12 Rate 42,100 Change to previous period +0,050 Rate 42,250 Change to previous period 0,000
Euro As of 04:40 EUR	Rate 49,450 Change to previous period 0,000	Rate 49,850 Change to previous period 0,000
14.12 Rate 49,450 Change to previous period 0,000 Rate 49,850 Change to previous period 0,000 13.12 Rate 49,450 Change to previous period +0,250 Rate 49,850 Change to previous period +0,050 12.12 Rate 49,200 Change to previous period +0,100 Rate 49,800 Change to previous period +0,300 11.12 Rate 49,100 Change to previous period +0,100 Rate 49,500 Change to previous period +0,050 10.12 Rate 49,000 Change to previous period +0,100 Rate 49,450 Change to previous period +0,150 09.12 Rate 48,900 Change to previous period 0,000 Rate 49,300 Change to previous period 0,000 08.12 Rate 48,900 Change to previous period +0,050 Rate 49,300 Change to previous period -0,100
Polish złoty As of 04:40 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
14.12 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 13.12 Rate 11,500 Change to previous period +0,100 Rate 11,800 Change to previous period +0,100 12.12 Rate 11,400 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 11.12 Rate 11,400 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 10.12 Rate 11,400 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 09.12 Rate 11,400 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 08.12 Rate 11,400 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000
Pound sterling As of 04:40 GBP	Rate 55,150 Change to previous period 0,000	Rate 56,350 Change to previous period 0,000
14.12 Rate 55,150 Change to previous period 0,000 Rate 56,350 Change to previous period 0,000 13.12 Rate 55,150 Change to previous period 0,000 Rate 56,350 Change to previous period 0,000 12.12 Rate 55,150 Change to previous period 0,000 Rate 56,350 Change to previous period 0,000 11.12 Rate 55,150 Change to previous period 0,000 Rate 56,350 Change to previous period 0,000 10.12 Rate 55,150 Change to previous period +0,350 Rate 56,350 Change to previous period +0,550 09.12 Rate 54,800 Change to previous period 0,000 Rate 55,800 Change to previous period 0,000 08.12 Rate 54,800 Change to previous period 0,000 Rate 55,800 Change to previous period 0,000
Australian dollar As of 04:40 AUD	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
14.12 Rate 26,000 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 13.12 Rate 26,000 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 12.12 Rate 26,000 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 11.12 Rate 26,000 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 10.12 Rate 26,000 Change to previous period -0,050 Rate 27,550 Change to previous period 0,000 09.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 08.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000
Hungarian forint As of 04:40 HUF	Rate 0,100 Change to previous period -10,350	Rate 0,125 Change to previous period -12,725
14.12 Rate 0,100 Change to previous period -10,350 Rate 0,125 Change to previous period -11,325 13.12 Rate 0,100 Change to previous period -10,350 Rate 0,125 Change to previous period -11,325 12.12 Rate 0,100 Change to previous period -3,650 Rate 0,125 Change to previous period -4,025 11.12 Rate 0,100 Change to previous period -10,350 Rate 0,125 Change to previous period -11,325 10.12 Rate 0,100 Change to previous period -10,350 Rate 0,125 Change to previous period -12,725 09.12 Rate 0,100 Change to previous period -5,100 Rate 0,125 Change to previous period -5,825 08.12 Rate 0,100 Change to previous period -5,100 Rate 0,125 Change to previous period -5,825
Canadian dollar As of 04:40 CAD	Rate 29,400 Change to previous period +18,950	Rate 30,400 Change to previous period +18,950
14.12 Rate 29,400 Change to previous period +24,000 Rate 30,400 Change to previous period +24,400 13.12 Rate 29,400 Change to previous period +18,950 Rate 30,400 Change to previous period +17,550 12.12 Rate 29,400 Change to previous period +28,600 Rate 30,400 Change to previous period +29,350 11.12 Rate 29,400 Change to previous period +28,600 Rate 30,400 Change to previous period +29,350 10.12 Rate 29,400 Change to previous period +18,950 Rate 30,400 Change to previous period +18,950 09.12 Rate 29,100 Change to previous period +27,300 Rate 30,200 Change to previous period +28,100 08.12 Rate 29,100 Change to previous period +27,300 Rate 30,200 Change to previous period +28,100
Israeli new shekel As of 04:40 ILS	Rate 10,450 Change to previous period -18,950	Rate 12,850 Change to previous period -17,550
14.12 Rate 10,450 Change to previous period +10,350 Rate 12,850 Change to previous period +12,725 13.12 Rate 10,450 Change to previous period +10,350 Rate 12,850 Change to previous period +12,725 12.12 Rate 10,450 Change to previous period 0,000 Rate 12,850 Change to previous period +1,400 11.12 Rate 10,450 Change to previous period +6,700 Rate 12,850 Change to previous period +8,700 10.12 Rate 10,450 Change to previous period +9,650 Rate 12,850 Change to previous period +11,800 09.12 Rate 10,450 Change to previous period +9,650 Rate 11,250 Change to previous period +10,150 08.12 Rate 10,450 Change to previous period +6,750 Rate 11,250 Change to previous period +7,050
UAE dirham As of 04:40 AED	Rate 10,450 Change to previous period +6,700	Rate 11,450 Change to previous period +7,300
14.12 Rate 10,450 Change to previous period +8,650 Rate 11,450 Change to previous period +9,350 13.12 Rate 10,450 Change to previous period +10,350 Rate 11,450 Change to previous period +11,325 12.12 Rate 10,450 Change to previous period +10,350 Rate 11,450 Change to previous period +11,325 11.12 Rate 10,450 Change to previous period -18,950 Rate 11,450 Change to previous period -18,950 10.12 Rate 10,450 Change to previous period +5,050 Rate 11,450 Change to previous period +5,450 09.12 Rate 10,450 Change to previous period +5,250 Rate 11,450 Change to previous period +5,500 08.12 Rate 10,450 Change to previous period +10,350 Rate 11,450 Change to previous period +11,325
Turkish lira As of 04:40 TRY	Rate 0,800 Change to previous period -9,650	Rate 1,050 Change to previous period -11,800
14.12 Rate 0,800 Change to previous period -28,600 Rate 1,050 Change to previous period -29,350 13.12 Rate 0,800 Change to previous period -28,600 Rate 1,050 Change to previous period -29,350 12.12 Rate 0,800 Change to previous period -51,400 Rate 1,050 Change to previous period -52,200 11.12 Rate 0,800 Change to previous period -51,400 Rate 1,050 Change to previous period -52,200 10.12 Rate 0,800 Change to previous period -51,400 Rate 1,050 Change to previous period -52,200 09.12 Rate 0,800 Change to previous period -51,500 Rate 1,100 Change to previous period -52,100 08.12 Rate 0,800 Change to previous period -9,650 Rate 1,100 Change to previous period -10,150
Swedish krona As of 04:40 SEK	Rate 3,750 Change to previous period +1,950	Rate 4,150 Change to previous period +2,050
14.12 Rate 3,750 Change to previous period 0,000 Rate 4,150 Change to previous period 0,000 13.12 Rate 3,750 Change to previous period -1,650 Rate 4,150 Change to previous period -1,850 12.12 Rate 3,750 Change to previous period -1,650 Rate 4,150 Change to previous period -1,850 11.12 Rate 3,750 Change to previous period +3,650 Rate 4,150 Change to previous period +4,025 10.12 Rate 3,750 Change to previous period +1,950 Rate 4,150 Change to previous period +2,050 09.12 Rate 3,700 Change to previous period -6,750 Rate 4,200 Change to previous period -7,250 08.12 Rate 3,700 Change to previous period -48,600 Rate 4,200 Change to previous period -49,000
Czech koruna As of 04:40 CZK	Rate 1,800 Change to previous period -3,600	Rate 2,100 Change to previous period -3,900
14.12 Rate 1,800 Change to previous period +1,000 Rate 2,100 Change to previous period +1,050 13.12 Rate 1,800 Change to previous period -50,400 Rate 2,100 Change to previous period -51,150 12.12 Rate 1,800 Change to previous period -27,600 Rate 2,100 Change to previous period -28,300 11.12 Rate 1,800 Change to previous period -3,600 Rate 2,100 Change to previous period -3,900 10.12 Rate 1,800 Change to previous period -27,600 Rate 2,100 Change to previous period -28,300 09.12 Rate 1,800 Change to previous period -1,900 Rate 2,100 Change to previous period -2,100 08.12 Rate 1,800 Change to previous period -8,650 Rate 2,100 Change to previous period -9,350
Renminbi As of 04:40 CNY	Rate 5,400 Change to previous period +4,600	Rate 6,000 Change to previous period +4,950
14.12 Rate 5,400 Change to previous period -46,800 Rate 6,000 Change to previous period -47,250 13.12 Rate 5,400 Change to previous period +3,600 Rate 6,000 Change to previous period +3,900 12.12 Rate 5,400 Change to previous period +3,600 Rate 6,000 Change to previous period +3,900 11.12 Rate 5,400 Change to previous period -5,050 Rate 6,000 Change to previous period -6,850 10.12 Rate 5,400 Change to previous period -5,050 Rate 6,000 Change to previous period -5,250 09.12 Rate 5,200 Change to previous period +5,100 Rate 5,950 Change to previous period +5,825 08.12 Rate 5,200 Change to previous period +4,400 Rate 5,950 Change to previous period +4,850
Swiss franc As of 04:40 CHF	Rate 52,200 Change to previous period +52,100	Rate 53,250 Change to previous period +53,125
14.12 Rate 52,200 Change to previous period +48,450 Rate 53,250 Change to previous period +49,100 13.12 Rate 52,200 Change to previous period +51,400 Rate 53,250 Change to previous period +52,200 12.12 Rate 52,200 Change to previous period +41,750 Rate 53,250 Change to previous period +40,400 11.12 Rate 52,200 Change to previous period +50,400 Rate 53,250 Change to previous period +51,150 10.12 Rate 52,200 Change to previous period +48,450 Rate 53,250 Change to previous period +49,100 09.12 Rate 52,300 Change to previous period +23,200 Rate 53,200 Change to previous period +23,000 08.12 Rate 52,300 Change to previous period +23,200 Rate 53,200 Change to previous period +23,000

Dynamics of exchange rates