Exchange rate in OBMIN24 in Kremenchuk

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 09:45 USD	Rate 42,220 Change to previous period 0,000	Rate 42,280 Change to previous period 0,000
04.12 Rate 42,220 Change to previous period 0,000 Rate 42,280 Change to previous period +0,010 03.12 Rate 42,220 Change to previous period -0,050 Rate 42,270 Change to previous period -0,070 02.12 Rate 42,270 Change to previous period 0,000 Rate 42,340 Change to previous period -0,030 01.12 Rate 42,270 Change to previous period +0,020 Rate 42,370 Change to previous period -0,030 30.11 Rate 42,250 Change to previous period -0,050 Rate 42,400 Change to previous period 0,000 29.11 Rate 42,300 Change to previous period 0,000 Rate 42,400 Change to previous period 0,000 28.11 Rate 42,300 Change to previous period 0,000 Rate 42,400 Change to previous period +0,030
Euro As of 09:45 EUR	Rate 49,300 Change to previous period -0,020	Rate 49,380 Change to previous period 0,000
04.12 Rate 49,320 Change to previous period +0,050 Rate 49,380 Change to previous period +0,050 03.12 Rate 49,270 Change to previous period +0,090 Rate 49,330 Change to previous period +0,070 02.12 Rate 49,180 Change to previous period -0,090 Rate 49,260 Change to previous period -0,100 01.12 Rate 49,270 Change to previous period +0,070 Rate 49,360 Change to previous period +0,040 30.11 Rate 49,200 Change to previous period -0,020 Rate 49,320 Change to previous period -0,010 29.11 Rate 49,220 Change to previous period +0,020 Rate 49,330 Change to previous period -0,020 28.11 Rate 49,200 Change to previous period +0,050 Rate 49,350 Change to previous period +0,120
Polish złoty As of 09:45 PLN	Rate 11,600 Change to previous period 0,000	Rate 11,640 Change to previous period 0,000
04.12 Rate 11,600 Change to previous period 0,000 Rate 11,640 Change to previous period 0,000 03.12 Rate 11,600 Change to previous period +0,050 Rate 11,640 Change to previous period +0,030 02.12 Rate 11,550 Change to previous period -0,050 Rate 11,610 Change to previous period -0,040 01.12 Rate 11,600 Change to previous period +0,010 Rate 11,650 Change to previous period +0,010 30.11 Rate 11,590 Change to previous period 0,000 Rate 11,640 Change to previous period 0,000 29.11 Rate 11,590 Change to previous period 0,000 Rate 11,640 Change to previous period 0,000 28.11 Rate 11,590 Change to previous period +0,020 Rate 11,640 Change to previous period +0,010
Pound sterling As of 09:45 GBP	Rate 55,900 Change to previous period +0,100	Rate 56,200 Change to previous period +0,200
04.12 Rate 55,800 Change to previous period +0,050 Rate 56,000 Change to previous period +0,050 03.12 Rate 55,750 Change to previous period +0,250 Rate 55,950 Change to previous period +0,150 02.12 Rate 55,500 Change to previous period -0,200 Rate 55,800 Change to previous period -0,200 01.12 Rate 55,700 Change to previous period +0,050 Rate 56,000 Change to previous period +0,050 30.11 Rate 55,650 Change to previous period 0,000 Rate 55,950 Change to previous period 0,000 29.11 Rate 55,650 Change to previous period 0,000 Rate 55,950 Change to previous period 0,000 28.11 Rate 55,650 Change to previous period +0,250 Rate 55,950 Change to previous period +0,250
Danish krone As of 09:45 DKK	Rate 6,150 Change to previous period -23,850	Rate 6,300 Change to previous period -23,900
04.12 Rate 6,150 Change to previous period +2,550 Rate 6,300 Change to previous period +2,560 03.12 Rate 6,150 Change to previous period +4,250 Rate 6,300 Change to previous period +4,250 02.12 Rate 6,150 Change to previous period +2,550 Rate 6,300 Change to previous period +2,570 01.12 Rate 6,150 Change to previous period +2,550 Rate 6,300 Change to previous period +2,540 30.11 Rate 6,120 Change to previous period +2,520 Rate 6,240 Change to previous period +2,480 29.11 Rate 6,120 Change to previous period -46,730 Rate 6,240 Change to previous period -46,910 28.11 Rate 6,120 Change to previous period +4,190 Rate 6,240 Change to previous period +4,190
Norwegian krone As of 09:45 NOK	Rate 3,600 Change to previous period -26,400	Rate 3,740 Change to previous period -26,460
04.12 Rate 3,600 Change to previous period +1,700 Rate 3,740 Change to previous period +1,690 03.12 Rate 3,600 Change to previous period -2,550 Rate 3,740 Change to previous period -2,560 02.12 Rate 3,600 Change to previous period +1,700 Rate 3,730 Change to previous period +1,680 01.12 Rate 3,600 Change to previous period -0,450 Rate 3,760 Change to previous period -0,420 30.11 Rate 3,600 Change to previous period -26,300 Rate 3,760 Change to previous period -26,340 29.11 Rate 3,620 Change to previous period -0,430 Rate 3,760 Change to previous period -0,420 28.11 Rate 3,620 Change to previous period +1,680 Rate 3,760 Change to previous period +1,710
Canadian dollar As of 09:45 CAD	Rate 30,000 Change to previous period -22,850	Rate 30,200 Change to previous period -22,850
04.12 Rate 30,000 Change to previous period +23,850 Rate 30,200 Change to previous period +23,900 03.12 Rate 29,900 Change to previous period +0,050 Rate 30,000 Change to previous period -0,050 02.12 Rate 29,850 Change to previous period -22,900 Rate 30,050 Change to previous period -23,000 01.12 Rate 29,900 Change to previous period +23,750 Rate 30,100 Change to previous period +23,800 30.11 Rate 29,900 Change to previous period +25,850 Rate 30,100 Change to previous period +25,920 29.11 Rate 29,800 Change to previous period +27,870 Rate 30,100 Change to previous period +28,050 28.11 Rate 29,800 Change to previous period -23,050 Rate 30,100 Change to previous period -23,050
Swedish krona As of 09:45 SEK	Rate 4,000 Change to previous period +2,100	Rate 4,180 Change to previous period +2,130
04.12 Rate 4,000 Change to previous period 0,000 Rate 4,180 Change to previous period 0,000 03.12 Rate 4,000 Change to previous period +0,400 Rate 4,180 Change to previous period +0,440 02.12 Rate 4,000 Change to previous period -2,150 Rate 4,180 Change to previous period -2,120 01.12 Rate 4,050 Change to previous period +2,120 Rate 4,180 Change to previous period +2,130 30.11 Rate 4,050 Change to previous period -48,800 Rate 4,180 Change to previous period -48,970 29.11 Rate 4,050 Change to previous period -2,070 Rate 4,180 Change to previous period -2,060 28.11 Rate 4,100 Change to previous period +0,480 Rate 4,200 Change to previous period +0,440
Czech koruna As of 09:45 CZK	Rate 1,900 Change to previous period -1,700	Rate 2,050 Change to previous period -1,690
04.12 Rate 1,900 Change to previous period -50,950 Rate 2,050 Change to previous period -51,000 03.12 Rate 1,900 Change to previous period -50,950 Rate 2,050 Change to previous period -50,950 02.12 Rate 1,900 Change to previous period -0,030 Rate 2,050 Change to previous period 0,000 01.12 Rate 1,930 Change to previous period -50,920 Rate 2,050 Change to previous period -51,100 30.11 Rate 1,930 Change to previous period -4,190 Rate 2,050 Change to previous period -4,190 29.11 Rate 1,930 Change to previous period -4,190 Rate 2,050 Change to previous period -4,190 28.11 Rate 1,930 Change to previous period -27,870 Rate 2,050 Change to previous period -28,050
Swiss franc As of 09:45 CHF	Rate 52,850 Change to previous period +48,850	Rate 53,050 Change to previous period +48,870
04.12 Rate 52,850 Change to previous period +48,850 Rate 53,050 Change to previous period +48,870 03.12 Rate 52,850 Change to previous period +22,950 Rate 53,000 Change to previous period +23,000 02.12 Rate 52,750 Change to previous period +48,750 Rate 53,050 Change to previous period +48,870 01.12 Rate 52,850 Change to previous period +22,950 Rate 53,150 Change to previous period +23,050 30.11 Rate 52,850 Change to previous period +23,050 Rate 53,150 Change to previous period +23,050 29.11 Rate 52,850 Change to previous period +49,230 Rate 53,150 Change to previous period +49,390 28.11 Rate 52,850 Change to previous period +48,750 Rate 53,150 Change to previous period +48,950

Dynamics of exchange rates