Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kropyvnytskyi

As of 02:50

Currency

Purchase

Selling

United States dollar

As of 02:50

USD

Rate: 42,150
Change to previous period: 0,000

Rate: 42,400
Change to previous period: 0,000

14.12	Rate 42,150 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
13.12	Rate 42,150 Change to previous period -0,050	Rate 42,400 Change to previous period 0,000
12.12	Rate 42,200 Change to previous period -0,050	Rate 42,400 Change to previous period -0,050
11.12	Rate 42,250 Change to previous period +0,050	Rate 42,450 Change to previous period +0,050
10.12	Rate 42,200 Change to previous period +0,020	Rate 42,400 Change to previous period +0,020
09.12	Rate 42,180 Change to previous period +0,080	Rate 42,380 Change to previous period +0,080
08.12	Rate 42,100 Change to previous period 0,000	Rate 42,300 Change to previous period +0,050

Euro

As of 02:50

EUR

Rate: 49,250
Change to previous period: 0,000

Rate: 49,750
Change to previous period: 0,000

14.12	Rate 49,250 Change to previous period 0,000	Rate 49,750 Change to previous period 0,000
13.12	Rate 49,250 Change to previous period +0,050	Rate 49,750 Change to previous period -0,050
12.12	Rate 49,200 Change to previous period +0,300	Rate 49,800 Change to previous period +0,300
11.12	Rate 48,900 Change to previous period -0,050	Rate 49,500 Change to previous period +0,050
10.12	Rate 48,950 Change to previous period +0,150	Rate 49,450 Change to previous period +0,100
09.12	Rate 48,800 Change to previous period -0,050	Rate 49,350 Change to previous period 0,000
08.12	Rate 48,850 Change to previous period 0,000	Rate 49,350 Change to previous period 0,000

Polish złoty

As of 02:50

PLN

Rate: 11,500
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

14.12	Rate 11,500 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
13.12	Rate 11,500 Change to previous period +0,050	Rate 11,800 Change to previous period +0,050
12.12	Rate 11,450 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
11.12	Rate 11,450 Change to previous period +0,050	Rate 11,750 Change to previous period +0,050
10.12	Rate 11,400 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
09.12	Rate 11,400 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
08.12	Rate 11,400 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000

Pound sterling

As of 02:50

GBP

Rate: 55,150
Change to previous period: 0,000

Rate: 56,450
Change to previous period: 0,000

14.12	Rate 55,150 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
13.12	Rate 55,150 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
12.12	Rate 55,150 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
11.12	Rate 55,150 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
10.12	Rate 55,150 Change to previous period +0,350	Rate 56,450 Change to previous period +0,950
09.12	Rate 54,800 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
08.12	Rate 54,800 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000

Australian dollar

As of 02:50

AUD

Rate: 26,000
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

14.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
13.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
12.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
11.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
10.12	Rate 26,000 Change to previous period -0,050	Rate 27,550 Change to previous period 0,000
09.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
08.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 02:50

HUF

Rate: 0,100
Change to previous period: -3,650

Rate: 0,125
Change to previous period: -4,025

14.12	Rate 0,100 Change to previous period -1,700	Rate 0,125 Change to previous period -1,975
13.12	Rate 0,100 Change to previous period -52,100	Rate 0,125 Change to previous period -53,225
12.12	Rate 0,100 Change to previous period -3,650	Rate 0,125 Change to previous period -4,025
11.12	Rate 0,100 Change to previous period -29,300	Rate 0,125 Change to previous period -30,275
10.12	Rate 0,100 Change to previous period -1,700	Rate 0,125 Change to previous period -1,975
09.12	Rate 0,100 Change to previous period -10,350	Rate 0,125 Change to previous period -11,125
08.12	Rate 0,100 Change to previous period -0,700	Rate 0,125 Change to previous period -0,975

Canadian dollar

As of 02:50

CAD

Rate: 29,400
Change to previous period: +29,300

Rate: 30,400
Change to previous period: +30,275

14.12	Rate 29,400 Change to previous period +18,950	Rate 30,400 Change to previous period +17,550
13.12	Rate 29,400 Change to previous period +25,650	Rate 30,400 Change to previous period +26,250
12.12	Rate 29,400 Change to previous period +18,950	Rate 30,400 Change to previous period +17,550
11.12	Rate 29,400 Change to previous period +24,000	Rate 30,400 Change to previous period +24,350
10.12	Rate 29,400 Change to previous period +29,300	Rate 30,400 Change to previous period +30,275
09.12	Rate 29,100 Change to previous period -23,200	Rate 30,200 Change to previous period -22,900
08.12	Rate 29,100 Change to previous period +18,650	Rate 30,200 Change to previous period +18,950

Israeli new shekel

As of 02:50

ILS

Rate: 10,450
Change to previous period: -18,950

Rate: 12,850
Change to previous period: -17,550

14.12	Rate 10,450 Change to previous period +9,650	Rate 12,850 Change to previous period +11,800
13.12	Rate 10,450 Change to previous period 0,000	Rate 12,850 Change to previous period +1,400
12.12	Rate 10,450 Change to previous period +9,650	Rate 12,850 Change to previous period +11,800
11.12	Rate 10,450 Change to previous period +8,650	Rate 12,850 Change to previous period +10,750
10.12	Rate 10,450 Change to previous period 0,000	Rate 12,850 Change to previous period +1,400
09.12	Rate 10,450 Change to previous period 0,000	Rate 11,250 Change to previous period -0,200
08.12	Rate 10,450 Change to previous period +6,750	Rate 11,250 Change to previous period +7,050

UAE dirham

As of 02:50

AED

Rate: 10,450
Change to previous period: +5,050

Rate: 11,450
Change to previous period: +5,400

14.12	Rate 10,450 Change to previous period +6,700	Rate 11,450 Change to previous period +7,300
13.12	Rate 10,450 Change to previous period +8,650	Rate 11,450 Change to previous period +9,350
12.12	Rate 10,450 Change to previous period +10,350	Rate 11,450 Change to previous period +11,325
11.12	Rate 10,450 Change to previous period +9,650	Rate 11,450 Change to previous period +10,400
10.12	Rate 10,450 Change to previous period +9,650	Rate 11,450 Change to previous period +10,400
09.12	Rate 10,450 Change to previous period +6,750	Rate 11,450 Change to previous period +7,250
08.12	Rate 10,450 Change to previous period -18,650	Rate 11,450 Change to previous period -18,750

Turkish lira

As of 02:50

TRY

Rate: 0,800
Change to previous period: -51,400

Rate: 1,050
Change to previous period: -52,300

14.12	Rate 0,800 Change to previous period -51,400	Rate 1,050 Change to previous period -52,300
13.12	Rate 0,800 Change to previous period -51,400	Rate 1,050 Change to previous period -52,300
12.12	Rate 0,800 Change to previous period -28,600	Rate 1,050 Change to previous period -29,350
11.12	Rate 0,800 Change to previous period +0,700	Rate 1,050 Change to previous period +0,925
10.12	Rate 0,800 Change to previous period -4,600	Rate 1,050 Change to previous period -5,000
09.12	Rate 0,800 Change to previous period -51,500	Rate 1,100 Change to previous period -52,000
08.12	Rate 0,800 Change to previous period -9,650	Rate 1,100 Change to previous period -10,350

Swedish krona

As of 02:50

SEK

Rate: 3,750
Change to previous period: -6,700

Rate: 4,150
Change to previous period: -7,300

14.12	Rate 3,750 Change to previous period -25,650	Rate 4,150 Change to previous period -26,250
13.12	Rate 3,750 Change to previous period +3,650	Rate 4,150 Change to previous period +4,025
12.12	Rate 3,750 Change to previous period -25,650	Rate 4,150 Change to previous period -26,250
11.12	Rate 3,750 Change to previous period -6,700	Rate 4,150 Change to previous period -7,300
10.12	Rate 3,750 Change to previous period -48,450	Rate 4,150 Change to previous period -49,200
09.12	Rate 3,700 Change to previous period -1,500	Rate 4,200 Change to previous period -1,750
08.12	Rate 3,700 Change to previous period -1,500	Rate 4,200 Change to previous period -1,750

Czech koruna

As of 02:50

CZK

Rate: 1,800
Change to previous period: +1,700

Rate: 2,100
Change to previous period: +1,975

14.12	Rate 1,800 Change to previous period -3,600	Rate 2,100 Change to previous period -3,950
13.12	Rate 1,800 Change to previous period -3,600	Rate 2,100 Change to previous period -3,950
12.12	Rate 1,800 Change to previous period -3,600	Rate 2,100 Change to previous period -3,950
11.12	Rate 1,800 Change to previous period -50,400	Rate 2,100 Change to previous period -51,250
10.12	Rate 1,800 Change to previous period -8,650	Rate 2,100 Change to previous period -10,750
09.12	Rate 1,700 Change to previous period +0,900	Rate 2,100 Change to previous period +1,000
08.12	Rate 1,700 Change to previous period +1,600	Rate 2,100 Change to previous period +1,975

Renminbi

As of 02:50

CNY

Rate: 5,400
Change to previous period: -5,050

Rate: 6,050
Change to previous period: -6,800

14.12	Rate 5,400 Change to previous period -5,050	Rate 6,050 Change to previous period -5,400
13.12	Rate 5,400 Change to previous period -24,000	Rate 6,050 Change to previous period -24,350
12.12	Rate 5,400 Change to previous period -5,050	Rate 6,050 Change to previous period -5,400
11.12	Rate 5,400 Change to previous period -5,050	Rate 6,050 Change to previous period -6,800
10.12	Rate 5,400 Change to previous period +1,650	Rate 6,050 Change to previous period +1,900
09.12	Rate 5,200 Change to previous period +3,500	Rate 5,950 Change to previous period +3,850
08.12	Rate 5,200 Change to previous period +3,500	Rate 5,950 Change to previous period +3,850

Swiss franc

As of 02:50

CHF

Rate: 52,200
Change to previous period: +50,400

Rate: 53,350
Change to previous period: +51,250

14.12	Rate 52,200 Change to previous period +41,750	Rate 53,350 Change to previous period +40,500
13.12	Rate 52,200 Change to previous period +51,400	Rate 53,350 Change to previous period +52,300
12.12	Rate 52,200 Change to previous period +50,400	Rate 53,350 Change to previous period +51,250
11.12	Rate 52,200 Change to previous period +48,450	Rate 53,350 Change to previous period +49,200
10.12	Rate 52,200 Change to previous period +52,100	Rate 53,350 Change to previous period +53,225
09.12	Rate 52,300 Change to previous period +23,200	Rate 53,100 Change to previous period +22,900
08.12	Rate 52,300 Change to previous period +41,850	Rate 53,100 Change to previous period +41,850