Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kropyvnytskyi

As of 03:00

Currency

Purchase

Selling

United States dollar

As of 03:00

USD

Rate: 41,400
Change to previous period: -0,030

Rate: 41,500
Change to previous period: +0,020

30.03	Rate 41,400 Change to previous period -0,030	Rate 41,500 Change to previous period +0,020
29.03	Rate 41,430 Change to previous period -0,040	Rate 41,480 Change to previous period -0,050
28.03	Rate 41,430 Change to previous period -0,040	Rate 41,530 Change to previous period +0,010
27.03	Rate 41,470 Change to previous period -0,050	Rate 41,520 Change to previous period -0,100
26.03	Rate 41,470 Change to previous period -0,050	Rate 41,520 Change to previous period -0,100
25.03	Rate 41,520 Change to previous period +0,090	Rate 41,620 Change to previous period +0,090
24.03	Rate 41,520 Change to previous period +0,090	Rate 41,620 Change to previous period +0,090

Euro

As of 03:00

EUR

Rate: 44,950
Change to previous period: +0,050

Rate: 45,150
Change to previous period: -0,050

30.03	Rate 44,950 Change to previous period +0,050	Rate 45,150 Change to previous period -0,050
29.03	Rate 44,950 Change to previous period +0,050	Rate 45,150 Change to previous period -0,050
28.03	Rate 44,900 Change to previous period -0,100	Rate 45,150 Change to previous period -0,050
27.03	Rate 44,900 Change to previous period -0,100	Rate 45,150 Change to previous period -0,050
26.03	Rate 44,900 Change to previous period -0,100	Rate 45,200 Change to previous period -0,100
25.03	Rate 45,000 Change to previous period +0,100	Rate 45,300 Change to previous period -0,050
24.03	Rate 45,000 Change to previous period +0,100	Rate 45,350 Change to previous period +0,050

Polish złoty

As of 03:00

PLN

Rate: 10,600
Change to previous period: -0,050

Rate: 10,800
Change to previous period: -0,050

30.03	Rate 10,600 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
29.03	Rate 10,600 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
28.03	Rate 10,600 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
27.03	Rate 10,600 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
26.03	Rate 10,600 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
25.03	Rate 10,600 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
24.03	Rate 10,600 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050

Pound sterling

As of 03:00

GBP

Rate: 53,350
Change to previous period: -0,100

Rate: 54,200
Change to previous period: +0,200

30.03	Rate 53,350 Change to previous period -0,100	Rate 54,200 Change to previous period +0,200
29.03	Rate 53,350 Change to previous period -0,100	Rate 54,200 Change to previous period +0,200
28.03	Rate 53,350 Change to previous period -0,100	Rate 54,200 Change to previous period +0,200
27.03	Rate 53,350 Change to previous period -0,100	Rate 54,200 Change to previous period +0,200
26.03	Rate 53,350 Change to previous period -0,100	Rate 54,200 Change to previous period +0,200
25.03	Rate 53,450 Change to previous period +0,350	Rate 54,000 Change to previous period +0,300
24.03	Rate 53,450 Change to previous period +0,350	Rate 54,000 Change to previous period +0,300

Australian dollar

As of 03:00

AUD

Rate: 25,050
Change to previous period: -0,150

Rate: 26,250
Change to previous period: -0,200

30.03	Rate 25,050 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
29.03	Rate 25,050 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
28.03	Rate 25,050 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
27.03	Rate 25,050 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
26.03	Rate 25,050 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
25.03	Rate 25,200 Change to previous period +0,150	Rate 26,450 Change to previous period +0,100
24.03	Rate 25,200 Change to previous period +0,150	Rate 26,450 Change to previous period +0,100

UAE dirham

As of 03:00

AED

Rate: 10,700
Change to previous period: +0,100

Rate: 11,350
Change to previous period: +0,100

30.03	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
29.03	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
28.03	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
27.03	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
26.03	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
25.03	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
24.03	Rate 10,700 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100

Canadian dollar

As of 03:00

CAD

Rate: 28,250
Change to previous period: -0,100

Rate: 28,950
Change to previous period: +0,050

30.03	Rate 28,250 Change to previous period -0,100	Rate 28,950 Change to previous period +0,050
29.03	Rate 28,250 Change to previous period -0,100	Rate 28,950 Change to previous period +0,050
28.03	Rate 28,250 Change to previous period -0,100	Rate 28,950 Change to previous period +0,050
27.03	Rate 28,250 Change to previous period -0,100	Rate 28,950 Change to previous period +0,050
26.03	Rate 28,250 Change to previous period -0,100	Rate 28,950 Change to previous period +0,050
25.03	Rate 28,350 Change to previous period +0,200	Rate 28,950 Change to previous period +0,050
24.03	Rate 28,350 Change to previous period +0,200	Rate 28,950 Change to previous period +0,050

Swiss franc

As of 03:00

CHF

Rate: 47,100
Change to previous period: +0,200

Rate: 47,700
Change to previous period: +0,300

30.03	Rate 47,100 Change to previous period +0,200	Rate 47,700 Change to previous period +0,300
29.03	Rate 47,100 Change to previous period +0,200	Rate 47,700 Change to previous period +0,300
28.03	Rate 47,100 Change to previous period +0,200	Rate 47,700 Change to previous period +0,300
27.03	Rate 47,100 Change to previous period +0,200	Rate 47,700 Change to previous period +0,300
26.03	Rate 47,100 Change to previous period +0,200	Rate 47,700 Change to previous period +0,300
25.03	Rate 47,100 Change to previous period +0,200	Rate 47,700 Change to previous period +0,300
24.03	Rate 47,100 Change to previous period +0,200	Rate 47,700 Change to previous period +0,300

Renminbi

As of 03:00

CNY

Rate: 5,300
Change to previous period: -0,150

Rate: 5,850
Change to previous period: +0,100

30.03	Rate 5,300 Change to previous period -0,150	Rate 5,850 Change to previous period +0,100
29.03	Rate 5,300 Change to previous period -0,150	Rate 5,850 Change to previous period +0,100
28.03	Rate 5,300 Change to previous period -0,150	Rate 5,850 Change to previous period +0,100
27.03	Rate 5,300 Change to previous period -0,150	Rate 5,850 Change to previous period +0,100
26.03	Rate 5,300 Change to previous period -0,150	Rate 5,850 Change to previous period +0,100
25.03	Rate 5,300 Change to previous period -0,150	Rate 5,850 Change to previous period +0,100
24.03	Rate 5,300 Change to previous period -0,150	Rate 5,850 Change to previous period +0,100

Czech koruna

As of 03:00

CZK

Rate: 1,700
Change to previous period: +0,050

Rate: 1,800
Change to previous period: -0,050

30.03	Rate 1,700 Change to previous period +0,050	Rate 1,800 Change to previous period -0,050
29.03	Rate 1,700 Change to previous period +0,050	Rate 1,800 Change to previous period -0,050
28.03	Rate 1,700 Change to previous period +0,050	Rate 1,800 Change to previous period -0,050
27.03	Rate 1,700 Change to previous period +0,050	Rate 1,800 Change to previous period -0,050
26.03	Rate 1,700 Change to previous period +0,050	Rate 1,800 Change to previous period -0,050
25.03	Rate 1,700 Change to previous period +0,050	Rate 1,850 Change to previous period +0,050
24.03	Rate 1,700 Change to previous period +0,050	Rate 1,850 Change to previous period +0,050

Hungarian forint

As of 03:00

HUF

Rate: 0,088
Change to previous period: +0,010

Rate: 0,115
Change to previous period: +0,002

30.03	Rate 0,088 Change to previous period +0,010	Rate 0,115 Change to previous period +0,002
29.03	Rate 0,088 Change to previous period +0,010	Rate 0,115 Change to previous period +0,002
28.03	Rate 0,088 Change to previous period +0,010	Rate 0,115 Change to previous period +0,002
27.03	Rate 0,088 Change to previous period +0,010	Rate 0,115 Change to previous period +0,002
26.03	Rate 0,088 Change to previous period +0,010	Rate 0,115 Change to previous period +0,002
25.03	Rate 0,088 Change to previous period +0,010	Rate 0,115 Change to previous period +0,002
24.03	Rate 0,088 Change to previous period +0,010	Rate 0,115 Change to previous period +0,002

Israeli new shekel

As of 03:00

ILS

Rate: 10,000
Change to previous period: -0,050

Rate: 10,750
Change to previous period: +0,100

30.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
29.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
28.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
27.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
26.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
25.03	Rate 10,050 Change to previous period +0,050	Rate 10,750 Change to previous period +0,100
24.03	Rate 10,050 Change to previous period +0,050	Rate 10,750 Change to previous period +0,100

Swedish krona

As of 03:00

SEK

Rate: 3,250
Change to previous period: -0,050

Rate: 3,600
Change to previous period: +0,050

30.03	Rate 3,250 Change to previous period -0,050	Rate 3,600 Change to previous period +0,050
29.03	Rate 3,250 Change to previous period -0,050	Rate 3,600 Change to previous period +0,050
28.03	Rate 3,250 Change to previous period -0,050	Rate 3,600 Change to previous period +0,050
27.03	Rate 3,250 Change to previous period -0,050	Rate 3,600 Change to previous period +0,050
26.03	Rate 3,250 Change to previous period -0,050	Rate 3,600 Change to previous period +0,050
25.03	Rate 3,250 Change to previous period -0,050	Rate 3,600 Change to previous period +0,050
24.03	Rate 3,250 Change to previous period -0,050	Rate 3,600 Change to previous period +0,050

Turkish lira

As of 03:00

TRY

Rate: 1,000
Change to previous period: -0,050

Rate: 1,250
Change to previous period: 0,000

30.03	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
29.03	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
28.03	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
27.03	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
26.03	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
25.03	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000
24.03	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period 0,000