Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kropyvnytskyi

As of 10:25

Currency

Purchase

Selling

United States dollar

As of 10:25

USD

Rate: 42,100
Change to previous period: 0,000

Rate: 42,250
Change to previous period: 0,000

04.12	Rate 42,100 Change to previous period -0,050	Rate 42,250 Change to previous period -0,100
03.12	Rate 42,150 Change to previous period -0,030	Rate 42,350 Change to previous period -0,030
02.12	Rate 42,180 Change to previous period -0,020	Rate 42,380 Change to previous period -0,020
01.12	Rate 42,200 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
30.11	Rate 42,200 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
29.11	Rate 42,200 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
28.11	Rate 42,200 Change to previous period 0,000	Rate 42,400 Change to previous period -0,100

Euro

As of 10:25

EUR

Rate: 48,850
Change to previous period: 0,000

Rate: 49,400
Change to previous period: 0,000

04.12	Rate 48,850 Change to previous period +0,050	Rate 49,400 Change to previous period +0,100
03.12	Rate 48,800 Change to previous period 0,000	Rate 49,300 Change to previous period -0,100
02.12	Rate 48,800 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
01.12	Rate 48,800 Change to previous period 0,000	Rate 49,400 Change to previous period +0,100
30.11	Rate 48,800 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000
29.11	Rate 48,800 Change to previous period -0,050	Rate 49,300 Change to previous period +0,100
28.11	Rate 48,850 Change to previous period +0,050	Rate 49,200 Change to previous period -0,050

Polish złoty

As of 10:25

PLN

Rate: 11,400
Change to previous period: 0,000

Rate: 11,700
Change to previous period: 0,000

04.12	Rate 11,400 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
03.12	Rate 11,400 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
02.12	Rate 11,400 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
01.12	Rate 11,400 Change to previous period 0,000	Rate 11,700 Change to previous period +0,100
30.11	Rate 11,400 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
29.11	Rate 11,400 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
28.11	Rate 11,400 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000

Pound sterling

As of 10:25

GBP

Rate: 54,800
Change to previous period: 0,000

Rate: 55,500
Change to previous period: 0,000

04.12	Rate 54,800 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
03.12	Rate 54,800 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
02.12	Rate 54,800 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
01.12	Rate 54,800 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
30.11	Rate 54,800 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
29.11	Rate 54,800 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
28.11	Rate 54,800 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000

Australian dollar

As of 10:25

AUD

Rate: 26,050
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

04.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
03.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
02.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
01.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
30.11	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
29.11	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
28.11	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 10:25

HUF

Rate: 0,100
Change to previous period: -10,350

Rate: 0,125
Change to previous period: -11,125

04.12	Rate 0,100 Change to previous period -29,000	Rate 0,125 Change to previous period -30,075
03.12	Rate 0,100 Change to previous period -10,350	Rate 0,125 Change to previous period -11,125
02.12	Rate 0,100 Change to previous period -3,600	Rate 0,125 Change to previous period -4,075
01.12	Rate 0,100 Change to previous period -0,700	Rate 0,125 Change to previous period -0,975
30.11	Rate 0,100 Change to previous period -29,000	Rate 0,125 Change to previous period -30,075
29.11	Rate 0,100 Change to previous period -5,100	Rate 0,125 Change to previous period -5,825
28.11	Rate 0,100 Change to previous period -1,600	Rate 0,125 Change to previous period -1,975

Canadian dollar

As of 10:25

CAD

Rate: 29,100
Change to previous period: +28,300

Rate: 30,200
Change to previous period: +29,100

04.12	Rate 29,100 Change to previous period +18,650	Rate 30,200 Change to previous period +18,950
03.12	Rate 29,100 Change to previous period +28,300	Rate 30,200 Change to previous period +29,100
02.12	Rate 29,100 Change to previous period +23,900	Rate 30,200 Change to previous period +24,250
01.12	Rate 29,100 Change to previous period +23,900	Rate 30,200 Change to previous period +24,250
30.11	Rate 29,100 Change to previous period +28,300	Rate 30,200 Change to previous period +29,100
29.11	Rate 29,100 Change to previous period +29,000	Rate 30,200 Change to previous period +30,075
28.11	Rate 29,100 Change to previous period -23,200	Rate 30,200 Change to previous period -22,900

Israeli new shekel

As of 10:25

ILS

Rate: 10,450
Change to previous period: 0,000

Rate: 11,250
Change to previous period: -0,200

04.12	Rate 10,450 Change to previous period +6,750	Rate 11,250 Change to previous period +7,050
03.12	Rate 10,450 Change to previous period -18,650	Rate 11,250 Change to previous period -18,950
02.12	Rate 10,450 Change to previous period -41,850	Rate 11,250 Change to previous period -41,850
01.12	Rate 10,450 Change to previous period +6,750	Rate 11,250 Change to previous period +7,050
30.11	Rate 10,450 Change to previous period +9,650	Rate 11,250 Change to previous period +10,150
29.11	Rate 10,450 Change to previous period 0,000	Rate 11,250 Change to previous period -0,200
28.11	Rate 10,450 Change to previous period -18,650	Rate 11,250 Change to previous period -18,950

UAE dirham

As of 10:25

AED

Rate: 10,450
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

04.12	Rate 10,450 Change to previous period +8,750	Rate 11,450 Change to previous period +9,350
03.12	Rate 10,450 Change to previous period +10,350	Rate 11,450 Change to previous period +11,325
02.12	Rate 10,450 Change to previous period +10,350	Rate 11,450 Change to previous period +11,325
01.12	Rate 10,450 Change to previous period +10,350	Rate 11,450 Change to previous period +11,325
30.11	Rate 10,450 Change to previous period +5,250	Rate 11,450 Change to previous period +5,500
29.11	Rate 10,450 Change to previous period +8,750	Rate 11,450 Change to previous period +9,350
28.11	Rate 10,450 Change to previous period -18,650	Rate 11,450 Change to previous period -18,750

Turkish lira

As of 10:25

TRY

Rate: 0,800
Change to previous period: -4,400

Rate: 1,100
Change to previous period: -4,850

04.12	Rate 0,800 Change to previous period -51,500	Rate 1,100 Change to previous period -52,000
03.12	Rate 0,800 Change to previous period -2,900	Rate 1,100 Change to previous period -3,100
02.12	Rate 0,800 Change to previous period -0,900	Rate 1,100 Change to previous period -1,000
01.12	Rate 0,800 Change to previous period -9,650	Rate 1,100 Change to previous period -10,350
30.11	Rate 0,800 Change to previous period -2,900	Rate 1,100 Change to previous period -3,100
29.11	Rate 0,800 Change to previous period -28,300	Rate 1,100 Change to previous period -29,100
28.11	Rate 0,800 Change to previous period -4,400	Rate 1,100 Change to previous period -4,850

Swedish krona

As of 10:25

SEK

Rate: 3,700
Change to previous period: -25,400

Rate: 4,200
Change to previous period: -26,000

04.12	Rate 3,700 Change to previous period +2,000	Rate 4,200 Change to previous period +2,100
03.12	Rate 3,700 Change to previous period -48,600	Rate 4,200 Change to previous period -48,900
02.12	Rate 3,700 Change to previous period +2,900	Rate 4,200 Change to previous period +3,100
01.12	Rate 3,700 Change to previous period +2,000	Rate 4,200 Change to previous period +2,100
30.11	Rate 3,700 Change to previous period -48,600	Rate 4,200 Change to previous period -48,900
29.11	Rate 3,700 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
28.11	Rate 3,700 Change to previous period -6,750	Rate 4,200 Change to previous period -7,050

Czech koruna

As of 10:25

CZK

Rate: 1,700
Change to previous period: +1,600

Rate: 2,100
Change to previous period: +1,975

04.12	Rate 1,700 Change to previous period -3,500	Rate 2,100 Change to previous period -3,850
03.12	Rate 1,700 Change to previous period -27,400	Rate 2,100 Change to previous period -28,100
02.12	Rate 1,700 Change to previous period -8,750	Rate 2,100 Change to previous period -9,150
01.12	Rate 1,700 Change to previous period -27,400	Rate 2,100 Change to previous period -28,100
30.11	Rate 1,700 Change to previous period -8,750	Rate 2,100 Change to previous period -9,150
29.11	Rate 1,700 Change to previous period -50,600	Rate 2,100 Change to previous period -51,000
28.11	Rate 1,700 Change to previous period +0,900	Rate 2,100 Change to previous period +1,000

Renminbi

As of 10:25

CNY

Rate: 5,200
Change to previous period: +3,500

Rate: 5,950
Change to previous period: +3,850

04.12	Rate 5,200 Change to previous period +4,400	Rate 5,950 Change to previous period +4,850
03.12	Rate 5,200 Change to previous period -5,250	Rate 5,950 Change to previous period -5,500
02.12	Rate 5,200 Change to previous period -47,100	Rate 5,950 Change to previous period -47,150
01.12	Rate 5,200 Change to previous period -5,250	Rate 5,950 Change to previous period -5,500
30.11	Rate 5,200 Change to previous period +5,100	Rate 5,950 Change to previous period +5,825
29.11	Rate 5,200 Change to previous period -5,250	Rate 5,950 Change to previous period -5,300
28.11	Rate 5,200 Change to previous period -5,250	Rate 5,950 Change to previous period -5,500

Swiss franc

As of 10:25

CHF

Rate: 52,300
Change to previous period: +48,600

Rate: 53,100
Change to previous period: +48,900

04.12	Rate 52,300 Change to previous period +52,200	Rate 53,100 Change to previous period +52,975
03.12	Rate 52,300 Change to previous period +47,100	Rate 53,100 Change to previous period +47,150
02.12	Rate 52,300 Change to previous period +41,850	Rate 53,100 Change to previous period +41,650
01.12	Rate 52,300 Change to previous period +41,850	Rate 53,100 Change to previous period +41,850
30.11	Rate 52,300 Change to previous period +50,600	Rate 53,100 Change to previous period +51,000
29.11	Rate 52,300 Change to previous period +48,600	Rate 53,100 Change to previous period +48,900
28.11	Rate 52,300 Change to previous period +52,200	Rate 53,100 Change to previous period +52,975