Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kropyvnytskyi

As of 03:50

Currency

Purchase

Selling

United States dollar

As of 03:50

USD

Rate: 42,900
Change to previous period: 0,000

Rate: 43,250
Change to previous period: 0,000

16.02	Rate 42,900 Change to previous period +0,100	Rate 43,250 Change to previous period +0,150
15.02	Rate 42,800 Change to previous period 0,000	Rate 43,100 Change to previous period 0,000
14.02	Rate 42,800 Change to previous period 0,000	Rate 43,100 Change to previous period 0,000
13.02	Rate 42,800 Change to previous period 0,000	Rate 43,100 Change to previous period 0,000
12.02	Rate 42,800 Change to previous period -0,150	Rate 43,100 Change to previous period -0,200
11.02	Rate 42,950 Change to previous period 0,000	Rate 43,300 Change to previous period 0,000
10.02	Rate 42,950 Change to previous period +0,050	Rate 43,300 Change to previous period +0,050

Euro

As of 03:50

EUR

Rate: 50,900
Change to previous period: 0,000

Rate: 51,500
Change to previous period: 0,000

16.02	Rate 50,900 Change to previous period 0,000	Rate 51,500 Change to previous period +0,100
15.02	Rate 50,900 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
14.02	Rate 50,900 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
13.02	Rate 50,900 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
12.02	Rate 50,900 Change to previous period -0,050	Rate 51,400 Change to previous period -0,200
11.02	Rate 50,950 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
10.02	Rate 50,950 Change to previous period +0,050	Rate 51,600 Change to previous period +0,100

Polish złoty

As of 03:50

PLN

Rate: 11,950
Change to previous period: 0,000

Rate: 12,250
Change to previous period: 0,000

16.02	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
15.02	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
14.02	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
13.02	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
12.02	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
11.02	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
10.02	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000

Pound sterling

As of 03:50

GBP

Rate: 58,100
Change to previous period: 0,000

Rate: 59,150
Change to previous period: 0,000

16.02	Rate 58,100 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
15.02	Rate 58,100 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
14.02	Rate 58,100 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
13.02	Rate 58,100 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
12.02	Rate 58,100 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
11.02	Rate 58,100 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
10.02	Rate 58,100 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000

Australian dollar

As of 03:50

AUD

Rate: 27,000
Change to previous period: 0,000

Rate: 29,000
Change to previous period: 0,000

16.02	Rate 27,000 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
15.02	Rate 27,000 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
14.02	Rate 27,000 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
13.02	Rate 27,000 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
12.02	Rate 27,000 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
11.02	Rate 27,000 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
10.02	Rate 27,000 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000

Hungarian forint

As of 03:50

HUF

Rate: 0,105
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

16.02	Rate 0,105 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
15.02	Rate 0,105 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
14.02	Rate 0,105 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
13.02	Rate 0,105 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
12.02	Rate 0,105 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
11.02	Rate 0,105 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
10.02	Rate 0,105 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Canadian dollar

As of 03:50

CAD

Rate: 30,800
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

16.02	Rate 30,800 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
15.02	Rate 30,800 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
14.02	Rate 30,800 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
13.02	Rate 30,800 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
12.02	Rate 30,800 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
11.02	Rate 30,800 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
10.02	Rate 30,800 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000

Israeli new shekel

As of 03:50

ILS

Rate: 10,400
Change to previous period: 0,000

Rate: 13,050
Change to previous period: 0,000

16.02	Rate 10,400 Change to previous period 0,000	Rate 13,050 Change to previous period 0,000
15.02	Rate 10,400 Change to previous period 0,000	Rate 13,050 Change to previous period 0,000
14.02	Rate 10,400 Change to previous period 0,000	Rate 13,050 Change to previous period 0,000
13.02	Rate 10,400 Change to previous period 0,000	Rate 13,050 Change to previous period 0,000
12.02	Rate 10,400 Change to previous period 0,000	Rate 13,050 Change to previous period 0,000
11.02	Rate 10,400 Change to previous period 0,000	Rate 13,050 Change to previous period 0,000
10.02	Rate 10,400 Change to previous period 0,000	Rate 13,050 Change to previous period 0,000

UAE dirham

As of 03:50

AED

Rate: 10,700
Change to previous period: 0,000

Rate: 11,550
Change to previous period: 0,000

16.02	Rate 10,700 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
15.02	Rate 10,700 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
14.02	Rate 10,700 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
13.02	Rate 10,700 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
12.02	Rate 10,700 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
11.02	Rate 10,700 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
10.02	Rate 10,700 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000

Swedish krona

As of 03:50

SEK

Rate: 3,800
Change to previous period: 0,000

Rate: 4,400
Change to previous period: 0,000

16.02	Rate 3,800 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
15.02	Rate 3,800 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
14.02	Rate 3,800 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
13.02	Rate 3,800 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
12.02	Rate 3,800 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
11.02	Rate 3,800 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
10.02	Rate 3,800 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000

Czech koruna

As of 03:50

CZK

Rate: 1,850
Change to previous period: 0,000

Rate: 2,250
Change to previous period: 0,000

16.02	Rate 1,850 Change to previous period 0,000	Rate 2,250 Change to previous period 0,000
15.02	Rate 1,850 Change to previous period 0,000	Rate 2,250 Change to previous period 0,000
14.02	Rate 1,850 Change to previous period 0,000	Rate 2,250 Change to previous period 0,000
13.02	Rate 1,850 Change to previous period 0,000	Rate 2,250 Change to previous period 0,000
12.02	Rate 1,850 Change to previous period 0,000	Rate 2,250 Change to previous period 0,000
11.02	Rate 1,850 Change to previous period 0,000	Rate 2,250 Change to previous period 0,000
10.02	Rate 1,850 Change to previous period 0,000	Rate 2,250 Change to previous period 0,000

Renminbi

As of 03:50

CNY

Rate: 5,400
Change to previous period: 0,000

Rate: 6,200
Change to previous period: 0,000

16.02	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
15.02	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
14.02	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
13.02	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
12.02	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
11.02	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
10.02	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000

Swiss franc

As of 03:50

CHF

Rate: 55,000
Change to previous period: 0,000

Rate: 56,200
Change to previous period: 0,000

16.02	Rate 55,000 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
15.02	Rate 55,000 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
14.02	Rate 55,000 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
13.02	Rate 55,000 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
12.02	Rate 55,000 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
11.02	Rate 55,000 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
10.02	Rate 55,000 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000