Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kropyvnytskyi

As of 05:36

Currency

Purchase

Selling

United States dollar

As of 05:36

USD

Rate: 43,400
Change to previous period: 0,000

Rate: 44,400
Change to previous period: 0,000

09.03	Rate 43,400 Change to previous period +0,100	Rate 44,400 Change to previous period +0,100
08.03	Rate 43,300 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000
07.03	Rate 43,300 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000
06.03	Rate 43,300 Change to previous period +0,100	Rate 44,300 Change to previous period +0,500
05.03	Rate 43,200 Change to previous period -0,050	Rate 43,800 Change to previous period -0,450
04.03	Rate 43,250 Change to previous period +0,250	Rate 44,250 Change to previous period +0,600
03.03	Rate 43,000 Change to previous period +0,100	Rate 43,650 Change to previous period +0,400

Euro

As of 05:36

EUR

Rate: 50,550
Change to previous period: 0,000

Rate: 51,550
Change to previous period: 0,000

09.03	Rate 50,550 Change to previous period +0,050	Rate 51,550 Change to previous period +0,050
08.03	Rate 50,500 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
07.03	Rate 50,500 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
06.03	Rate 50,500 Change to previous period -0,100	Rate 51,500 Change to previous period -0,100
05.03	Rate 50,600 Change to previous period +0,100	Rate 51,600 Change to previous period +0,500
04.03	Rate 50,500 Change to previous period 0,000	Rate 51,100 Change to previous period 0,000
03.03	Rate 50,500 Change to previous period -0,200	Rate 51,100 Change to previous period -0,100

Polish złoty

As of 05:36

PLN

Rate: 11,750
Change to previous period: 0,000

Rate: 12,100
Change to previous period: 0,000

09.03	Rate 11,750 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
08.03	Rate 11,750 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
07.03	Rate 11,750 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
06.03	Rate 11,750 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
05.03	Rate 11,750 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
04.03	Rate 11,750 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
03.03	Rate 11,750 Change to previous period -0,200	Rate 12,100 Change to previous period -0,150

Pound sterling

As of 05:36

GBP

Rate: 57,200
Change to previous period: 0,000

Rate: 59,200
Change to previous period: 0,000

09.03	Rate 57,200 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
08.03	Rate 57,200 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
07.03	Rate 57,200 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
06.03	Rate 57,200 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
05.03	Rate 57,200 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
04.03	Rate 57,200 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
03.03	Rate 57,200 Change to previous period -0,800	Rate 59,200 Change to previous period -0,100

Australian dollar

As of 05:36

AUD

Rate: 26,750
Change to previous period: 0,000

Rate: 30,550
Change to previous period: 0,000

09.03	Rate 26,750 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
08.03	Rate 26,750 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
07.03	Rate 26,750 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
06.03	Rate 26,750 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
05.03	Rate 26,750 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
04.03	Rate 26,750 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
03.03	Rate 26,750 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000

Hungarian forint

As of 05:36

HUF

Rate: 0,105
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

09.03	Rate 0,105 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
08.03	Rate 0,105 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
07.03	Rate 0,105 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
06.03	Rate 0,105 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
05.03	Rate 0,105 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
04.03	Rate 0,105 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
03.03	Rate 0,105 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Canadian dollar

As of 05:36

CAD

Rate: 30,750
Change to previous period: 0,000

Rate: 32,300
Change to previous period: 0,000

09.03	Rate 30,750 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
08.03	Rate 30,750 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
07.03	Rate 30,750 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
06.03	Rate 30,750 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
05.03	Rate 30,750 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
04.03	Rate 30,750 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
03.03	Rate 30,750 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000

Israeli new shekel

As of 05:36

ILS

Rate: 11,200
Change to previous period: 0,000

Rate: 13,900
Change to previous period: 0,000

09.03	Rate 11,200 Change to previous period 0,000	Rate 13,900 Change to previous period 0,000
08.03	Rate 11,200 Change to previous period 0,000	Rate 13,900 Change to previous period 0,000
07.03	Rate 11,200 Change to previous period 0,000	Rate 13,900 Change to previous period 0,000
06.03	Rate 11,200 Change to previous period 0,000	Rate 13,900 Change to previous period 0,000
05.03	Rate 11,200 Change to previous period 0,000	Rate 13,900 Change to previous period 0,000
04.03	Rate 11,200 Change to previous period 0,000	Rate 13,900 Change to previous period 0,000
03.03	Rate 11,200 Change to previous period 0,000	Rate 13,900 Change to previous period 0,000

UAE dirham

As of 05:36

AED

Rate: 10,750
Change to previous period: 0,000

Rate: 11,750
Change to previous period: 0,000

09.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
08.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
07.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
06.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
05.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
04.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
03.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000

Swedish krona

As of 05:36

SEK

Rate: 3,750
Change to previous period: 0,000

Rate: 4,650
Change to previous period: 0,000

09.03	Rate 3,750 Change to previous period 0,000	Rate 4,650 Change to previous period 0,000
08.03	Rate 3,750 Change to previous period 0,000	Rate 4,650 Change to previous period 0,000
07.03	Rate 3,750 Change to previous period 0,000	Rate 4,650 Change to previous period 0,000
06.03	Rate 3,750 Change to previous period 0,000	Rate 4,650 Change to previous period 0,000
05.03	Rate 3,750 Change to previous period 0,000	Rate 4,650 Change to previous period 0,000
04.03	Rate 3,750 Change to previous period 0,000	Rate 4,650 Change to previous period 0,000
03.03	Rate 3,750 Change to previous period 0,000	Rate 4,650 Change to previous period 0,000

Czech koruna

As of 05:36

CZK

Rate: 1,800
Change to previous period: 0,000

Rate: 2,250
Change to previous period: 0,000

09.03	Rate 1,800 Change to previous period 0,000	Rate 2,250 Change to previous period 0,000
08.03	Rate 1,800 Change to previous period 0,000	Rate 2,250 Change to previous period 0,000
07.03	Rate 1,800 Change to previous period 0,000	Rate 2,250 Change to previous period 0,000
06.03	Rate 1,800 Change to previous period 0,000	Rate 2,250 Change to previous period 0,000
05.03	Rate 1,800 Change to previous period 0,000	Rate 2,250 Change to previous period 0,000
04.03	Rate 1,800 Change to previous period 0,000	Rate 2,250 Change to previous period 0,000
03.03	Rate 1,800 Change to previous period 0,000	Rate 2,250 Change to previous period 0,000

Renminbi

As of 05:36

CNY

Rate: 5,350
Change to previous period: 0,000

Rate: 6,350
Change to previous period: 0,000

09.03	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
08.03	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
07.03	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
06.03	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
05.03	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
04.03	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
03.03	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000

Swiss franc

As of 05:36

CHF

Rate: 54,800
Change to previous period: 0,000

Rate: 56,700
Change to previous period: 0,000

09.03	Rate 54,800 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
08.03	Rate 54,800 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
07.03	Rate 54,800 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
06.03	Rate 54,800 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
05.03	Rate 54,800 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
04.03	Rate 54,800 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
03.03	Rate 54,800 Change to previous period -1,000	Rate 56,700 Change to previous period +0,100