Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kropyvnytskyi

As of 21:41

Currency

Purchase

Selling

United States dollar

As of 21:41

USD

Rate: 43,200
Change to previous period: 0,000

Rate: 44,100
Change to previous period: 0,000

18.04	Rate 43,200 Change to previous period 0,000	Rate 44,100 Change to previous period 0,000
17.04	Rate 43,200 Change to previous period +0,100	Rate 44,100 Change to previous period +0,400
16.04	Rate 43,100 Change to previous period +0,100	Rate 43,700 Change to previous period +0,100
15.04	Rate 43,000 Change to previous period -0,100	Rate 43,600 Change to previous period -0,100
14.04	Rate 43,100 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
13.04	Rate 43,100 Change to previous period +0,100	Rate 43,700 Change to previous period +0,100
12.04	Rate 43,000 Change to previous period 0,000	Rate 43,600 Change to previous period 0,000

Euro

As of 21:41

EUR

Rate: 50,600
Change to previous period: 0,000

Rate: 51,600
Change to previous period: 0,000

18.04	Rate 50,600 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
17.04	Rate 50,600 Change to previous period +0,050	Rate 51,600 Change to previous period +0,050
16.04	Rate 50,550 Change to previous period +0,100	Rate 51,550 Change to previous period +0,100
15.04	Rate 50,450 Change to previous period -0,050	Rate 51,450 Change to previous period -0,050
14.04	Rate 50,500 Change to previous period +0,400	Rate 51,500 Change to previous period +0,400
13.04	Rate 50,100 Change to previous period +0,050	Rate 51,100 Change to previous period +0,100
12.04	Rate 50,050 Change to previous period 0,000	Rate 51,000 Change to previous period 0,000

Polish złoty

As of 21:41

PLN

Rate: 11,550
Change to previous period: 0,000

Rate: 11,950
Change to previous period: 0,000

18.04	Rate 11,550 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
17.04	Rate 11,550 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
16.04	Rate 11,550 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
15.04	Rate 11,550 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
14.04	Rate 11,550 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
13.04	Rate 11,550 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
12.04	Rate 11,550 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000

Pound sterling

As of 21:41

GBP

Rate: 57,050
Change to previous period: 0,000

Rate: 58,850
Change to previous period: 0,000

18.04	Rate 57,050 Change to previous period 0,000	Rate 58,850 Change to previous period 0,000
17.04	Rate 57,050 Change to previous period 0,000	Rate 58,850 Change to previous period 0,000
16.04	Rate 57,050 Change to previous period 0,000	Rate 58,850 Change to previous period 0,000
15.04	Rate 57,050 Change to previous period 0,000	Rate 58,850 Change to previous period 0,000
14.04	Rate 57,050 Change to previous period 0,000	Rate 58,850 Change to previous period 0,000
13.04	Rate 57,050 Change to previous period 0,000	Rate 58,850 Change to previous period 0,000
12.04	Rate 57,050 Change to previous period 0,000	Rate 58,850 Change to previous period 0,000

Australian dollar

As of 21:41

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 30,550
Change to previous period: 0,000

18.04	Rate 27,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
17.04	Rate 27,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
16.04	Rate 27,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
15.04	Rate 27,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
14.04	Rate 27,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
13.04	Rate 27,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
12.04	Rate 27,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000

Hungarian forint

As of 21:41

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

18.04	Rate 0,100 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
17.04	Rate 0,100 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
16.04	Rate 0,100 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
15.04	Rate 0,100 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
14.04	Rate 0,100 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
13.04	Rate 0,100 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
12.04	Rate 0,100 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 21:41

CAD

Rate: 30,250
Change to previous period: 0,000

Rate: 32,550
Change to previous period: 0,000

18.04	Rate 30,250 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
17.04	Rate 30,250 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
16.04	Rate 30,250 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
15.04	Rate 30,250 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
14.04	Rate 30,250 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
13.04	Rate 30,250 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
12.04	Rate 30,250 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000

Israeli new shekel

As of 21:41

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

18.04	Rate 11,150 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
17.04	Rate 11,150 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
16.04	Rate 11,150 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
15.04	Rate 11,150 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
14.04	Rate 11,150 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
13.04	Rate 11,150 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
12.04	Rate 11,150 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000

UAE dirham

As of 21:41

AED

Rate: 10,600
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

18.04	Rate 10,600 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
17.04	Rate 10,600 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
16.04	Rate 10,600 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
15.04	Rate 10,600 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
14.04	Rate 10,600 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
13.04	Rate 10,600 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
12.04	Rate 10,600 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000

Swedish krona

As of 21:41

SEK

Rate: 3,750
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

18.04	Rate 3,750 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
17.04	Rate 3,750 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.04	Rate 3,750 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.04	Rate 3,750 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
14.04	Rate 3,750 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
13.04	Rate 3,750 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
12.04	Rate 3,750 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Czech koruna

As of 21:41

CZK

Rate: 1,800
Change to previous period: 0,000

Rate: 2,090
Change to previous period: 0,000

18.04	Rate 1,800 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
17.04	Rate 1,800 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
16.04	Rate 1,800 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
15.04	Rate 1,800 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
14.04	Rate 1,800 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
13.04	Rate 1,800 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
12.04	Rate 1,800 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000

Renminbi

As of 21:41

CNY

Rate: 5,350
Change to previous period: 0,000

Rate: 6,350
Change to previous period: 0,000

18.04	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
17.04	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
16.04	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
15.04	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
14.04	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
13.04	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
12.04	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000

Swiss franc

As of 21:41

CHF

Rate: 54,250
Change to previous period: 0,000

Rate: 56,350
Change to previous period: 0,000

18.04	Rate 54,250 Change to previous period 0,000	Rate 56,350 Change to previous period 0,000
17.04	Rate 54,250 Change to previous period 0,000	Rate 56,350 Change to previous period 0,000
16.04	Rate 54,250 Change to previous period 0,000	Rate 56,350 Change to previous period 0,000
15.04	Rate 54,250 Change to previous period 0,000	Rate 56,350 Change to previous period 0,000
14.04	Rate 54,250 Change to previous period 0,000	Rate 56,350 Change to previous period 0,000
13.04	Rate 54,250 Change to previous period 0,000	Rate 56,350 Change to previous period 0,000
12.04	Rate 54,250 Change to previous period 0,000	Rate 56,350 Change to previous period 0,000