USD
Rate 43,150 Change to previous period 0,000 Rate 43,950 Change to previous period 0,000 02.07 Rate 43,150 Change to previous period 0,000 Rate 43,950 Change to previous period 0,000 01.07 Rate 43,150 Change to previous period 0,000 Rate 43,950 Change to previous period 0,000 30.06 Rate 43,150 Change to previous period 0,000 Rate 43,950 Change to previous period 0,000 29.06 Rate 43,150 Change to previous period 0,000 Rate 43,950 Change to previous period 0,000 28.06 Rate 43,150 Change to previous period 0,000 Rate 43,950 Change to previous period 0,000 27.06 Rate 43,150 Change to previous period 0,000 Rate 43,950 Change to previous period 0,000 26.06 Rate 43,150 Change to previous period 0,000 Rate 43,950 Change to previous period 0,000
EUR
Rate 51,200 Change to previous period 0,000 Rate 51,900 Change to previous period 0,000 02.07 Rate 51,200 Change to previous period 0,000 Rate 51,900 Change to previous period 0,000 01.07 Rate 51,200 Change to previous period 0,000 Rate 51,900 Change to previous period 0,000 30.06 Rate 51,200 Change to previous period 0,000 Rate 51,900 Change to previous period 0,000 29.06 Rate 51,200 Change to previous period 0,000 Rate 51,900 Change to previous period 0,000 28.06 Rate 51,200 Change to previous period 0,000 Rate 51,900 Change to previous period 0,000 27.06 Rate 51,200 Change to previous period 0,000 Rate 51,900 Change to previous period 0,000 26.06 Rate 51,200 Change to previous period 0,000 Rate 51,900 Change to previous period 0,000
PLN
Rate 11,600 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 02.07 Rate 11,600 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 01.07 Rate 11,600 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 30.06 Rate 11,600 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 29.06 Rate 11,600 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 28.06 Rate 11,600 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 27.06 Rate 11,600 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 26.06 Rate 11,600 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000
GBP
Rate 57,700 Change to previous period 0,000 Rate 59,500 Change to previous period 0,000 02.07 Rate 57,700 Change to previous period 0,000 Rate 59,500 Change to previous period 0,000 01.07 Rate 57,700 Change to previous period 0,000 Rate 59,500 Change to previous period 0,000 30.06 Rate 57,700 Change to previous period 0,000 Rate 59,500 Change to previous period 0,000 29.06 Rate 57,700 Change to previous period 0,000 Rate 59,500 Change to previous period 0,000 28.06 Rate 57,700 Change to previous period 0,000 Rate 59,500 Change to previous period 0,000 27.06 Rate 57,700 Change to previous period 0,000 Rate 59,500 Change to previous period 0,000 26.06 Rate 57,700 Change to previous period 0,000 Rate 59,500 Change to previous period 0,000
AUD
Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 02.07 Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 01.07 Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 30.06 Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 29.06 Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 28.06 Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 27.06 Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 26.06 Rate 27,050 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000
CAD
Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000 02.07 Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000 01.07 Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000 30.06 Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000 29.06 Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000 28.06 Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000 27.06 Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000 26.06 Rate 30,250 Change to previous period 0,000 Rate 32,550 Change to previous period 0,000
ILS
Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 02.07 Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 01.07 Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 30.06 Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 29.06 Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 28.06 Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 27.06 Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 26.06 Rate 11,150 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000
AED
Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.07 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.07 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.06 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 29.06 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 28.06 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 27.06 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.06 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
SEK
Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 02.07 Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 01.07 Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 30.06 Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 29.06 Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 28.06 Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 27.06 Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 26.06 Rate 3,750 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000
CZK
Rate 1,850 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 02.07 Rate 1,850 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 01.07 Rate 1,850 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 30.06 Rate 1,850 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 29.06 Rate 1,850 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 28.06 Rate 1,850 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 27.06 Rate 1,850 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 26.06 Rate 1,850 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000
CNY
Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 02.07 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 01.07 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 30.06 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 29.06 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 28.06 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 27.06 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 26.06 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000
CHF
Rate 54,800 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 02.07 Rate 54,800 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 01.07 Rate 54,800 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 30.06 Rate 54,800 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 29.06 Rate 54,800 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 28.06 Rate 54,800 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 27.06 Rate 54,800 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 26.06 Rate 54,800 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000