Money24/7

Currency exchange

Exchange rate in Money24/7 in Kryvyi Rih

As of

Currency
Purchase
Selling

United States dollar

As of 09:15

USD
Rate
41,700
Change to previous period
+0,030
Rate
42,150
Change to previous period
+0,100
21.02
Rate
41,670
Change to previous period
+0,070
Rate
42,050
Change to previous period
+0,100
20.02
Rate
41,600
Change to previous period
-0,150
Rate
42,050
Change to previous period
+0,100
19.02
Rate
41,750
Change to previous period
+0,130
Rate
42,050
Change to previous period
+0,100
18.02
Rate
41,620
Change to previous period
+0,120
Rate
41,950
Change to previous period
+0,070
17.02
Rate
41,500
Change to previous period
-0,150
Rate
41,880
Change to previous period
-0,120
16.02
Rate
41,650
Change to previous period
+0,050
Rate
42,000
Change to previous period
-0,020
15.02
Rate
41,600
Change to previous period
-0,020
Rate
42,020
Change to previous period
-0,030

Euro

As of 09:15

EUR
Rate
43,800
Change to previous period
+0,100
Rate
44,000
Change to previous period
+0,100
21.02
Rate
43,800
Change to previous period
+0,100
Rate
44,000
Change to previous period
+0,100
20.02
Rate
43,700
Change to previous period
-0,050
Rate
43,900
Change to previous period
+0,030
19.02
Rate
43,750
Change to previous period
+0,050
Rate
43,870
Change to previous period
+0,070
18.02
Rate
43,700
Change to previous period
+0,050
Rate
43,800
Change to previous period
-0,100
17.02
Rate
43,650
Change to previous period
-0,120
Rate
43,800
Change to previous period
-0,100
16.02
Rate
43,770
Change to previous period
+0,020
Rate
43,900
Change to previous period
+0,250
15.02
Rate
43,750
Change to previous period
+0,250
Rate
43,900
Change to previous period
+0,250

Polish złoty

As of 09:15

PLN
Rate
10,450
Change to previous period
+0,020
Rate
10,570
Change to previous period
+0,020
21.02
Rate
10,430
Change to previous period
+0,030
Rate
10,550
Change to previous period
+0,030
20.02
Rate
10,400
Change to previous period
+0,020
Rate
10,520
Change to previous period
-0,010
19.02
Rate
10,380
Change to previous period
+0,030
Rate
10,530
Change to previous period
+0,060
18.02
Rate
10,350
Change to previous period
+0,100
Rate
10,470
Change to previous period
+0,020
17.02
Rate
10,350
Change to previous period
+0,100
Rate
10,470
Change to previous period
+0,020
16.02
Rate
10,350
Change to previous period
+0,100
Rate
10,450
Change to previous period
-0,020
15.02
Rate
10,350
Change to previous period
+0,100
Rate
10,470
Change to previous period
+0,020

Pound sterling

As of 09:15

GBP
Rate
52,100
Change to previous period
+0,100
Rate
52,600
Change to previous period
-0,200
21.02
Rate
52,000
Change to previous period
+0,050
Rate
52,600
Change to previous period
-0,200
20.02
Rate
52,000
Change to previous period
+0,050
Rate
52,800
Change to previous period
+0,300
19.02
Rate
51,950
Change to previous period
+0,150
Rate
52,500
Change to previous period
-0,050
18.02
Rate
51,950
Change to previous period
+0,150
Rate
52,550
Change to previous period
+0,050
17.02
Rate
51,800
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,320
16.02
Rate
51,800
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,320
15.02
Rate
51,800
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,320

Australian dollar

As of 09:15

AUD
Rate
24,600
Change to previous period
-0,100
Rate
26,700
Change to previous period
0,000
21.02
Rate
24,600
Change to previous period
-0,100
Rate
26,700
Change to previous period
0,000
20.02
Rate
24,600
Change to previous period
-0,100
Rate
26,700
Change to previous period
0,000
19.02
Rate
24,600
Change to previous period
-0,100
Rate
26,700
Change to previous period
0,000
18.02
Rate
24,600
Change to previous period
-0,100
Rate
26,700
Change to previous period
0,000
17.02
Rate
24,600
Change to previous period
-0,100
Rate
26,700
Change to previous period
0,000
16.02
Rate
24,600
Change to previous period
-0,100
Rate
26,700
Change to previous period
0,000
15.02
Rate
24,600
Change to previous period
-0,100
Rate
26,700
Change to previous period
0,000

Israeli new shekel

As of 09:15

ILS
Rate
9,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,050
21.02
Rate
9,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,050
20.02
Rate
9,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,050
19.02
Rate
9,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,050
18.02
Rate
9,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,050
17.02
Rate
9,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,050
16.02
Rate
9,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,050
15.02
Rate
9,200
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,050

Czech koruna

As of 09:15

CZK
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
21.02
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
20.02
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
19.02
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
18.02
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
17.02
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
16.02
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
15.02
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000

Swiss franc

As of 09:15

CHF
Rate
46,200
Change to previous period
-0,100
Rate
46,700
Change to previous period
+0,200
21.02
Rate
46,300
Change to previous period
+0,100
Rate
46,700
Change to previous period
+0,200
20.02
Rate
46,200
Change to previous period
+0,200
Rate
46,700
Change to previous period
+0,200
19.02
Rate
46,200
Change to previous period
+0,200
Rate
46,700
Change to previous period
+0,200
18.02
Rate
46,200
Change to previous period
+0,200
Rate
46,700
Change to previous period
+0,200
17.02
Rate
46,200
Change to previous period
+0,200
Rate
46,700
Change to previous period
+0,200
16.02
Rate
46,200
Change to previous period
+0,200
Rate
46,700
Change to previous period
+0,200
15.02
Rate
46,200
Change to previous period
+0,200
Rate
46,700
Change to previous period
+0,200

Swedish krona

As of 09:15

SEK
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
21.02
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
20.02
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
19.02
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
18.02
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
17.02
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
16.02
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
15.02
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000

Canadian dollar

As of 09:15

CAD
Rate
28,950
Change to previous period
+0,050
Rate
29,450
Change to previous period
-0,100
21.02
Rate
28,900
Change to previous period
+0,100
Rate
29,450
Change to previous period
-0,100
20.02
Rate
28,900
Change to previous period
+0,100
Rate
29,550
Change to previous period
+0,350
19.02
Rate
28,800
Change to previous period
+0,100
Rate
29,200
Change to previous period
-0,100
18.02
Rate
28,700
Change to previous period
+0,100
Rate
29,300
Change to previous period
+0,200
17.02
Rate
28,700
Change to previous period
+0,100
Rate
29,300
Change to previous period
+0,200
16.02
Rate
28,700
Change to previous period
+0,100
Rate
29,300
Change to previous period
+0,200
15.02
Rate
28,700
Change to previous period
+0,100
Rate
29,300
Change to previous period
+0,200

Hungarian forint

As of 09:15

HUF
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000
21.02
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000
20.02
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000
19.02
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000
18.02
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000
17.02
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000
16.02
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000
15.02
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000

UAE dirham

As of 09:15

AED
Rate
9,500
Change to previous period
0,000
Rate
11,300
Change to previous period
+0,100
21.02
Rate
9,500
Change to previous period
0,000
Rate
11,300
Change to previous period
+0,100
20.02
Rate
9,500
Change to previous period
0,000
Rate
11,300
Change to previous period
+0,100
19.02
Rate
9,500
Change to previous period
0,000
Rate
11,300
Change to previous period
+0,100
18.02
Rate
9,500
Change to previous period
0,000
Rate
11,300
Change to previous period
+0,100
17.02
Rate
9,500
Change to previous period
0,000
Rate
11,300
Change to previous period
+0,100
16.02
Rate
9,500
Change to previous period
0,000
Rate
11,300
Change to previous period
+0,100
15.02
Rate
9,500
Change to previous period
0,000
Rate
11,300
Change to previous period
+0,100

Renminbi

As of 09:15

CNY
Rate
5,050
Change to previous period
0,000
Rate
5,900
Change to previous period
0,000
21.02
Rate
5,050
Change to previous period
0,000
Rate
5,900
Change to previous period
0,000
20.02
Rate
5,050
Change to previous period
0,000
Rate
5,900
Change to previous period
0,000
19.02
Rate
5,050
Change to previous period
0,000
Rate
5,900
Change to previous period
0,000
18.02
Rate
5,050
Change to previous period
0,000
Rate
5,900
Change to previous period
0,000
17.02
Rate
5,050
Change to previous period
0,000
Rate
5,900
Change to previous period
0,000
16.02
Rate
5,050
Change to previous period
0,000
Rate
5,900
Change to previous period
0,000
15.02
Rate
5,050
Change to previous period
0,000
Rate
5,900
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

New exchangers coming soon

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.