Money24/7

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Money24/7 exchange rate as of 31 March 2025 at 02:25. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Money24/7 in Kryvyi Rih

As of 31 March 2025 at 02:25

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 41,420
Change to previous period: +0,020

Rate: 41,720
Change to previous period: -0,010

30.03	Rate 41,420 Change to previous period +0,020	Rate 41,720 Change to previous period -0,010
29.03	Rate 41,420 Change to previous period +0,020	Rate 41,720 Change to previous period -0,010
28.03	Rate 41,420 Change to previous period +0,020	Rate 41,730 Change to previous period -0,020
27.03	Rate 41,400 Change to previous period -0,020	Rate 41,750 Change to previous period -0,030
26.03	Rate 41,420 Change to previous period -0,080	Rate 41,750 Change to previous period -0,030
25.03	Rate 41,500 Change to previous period -0,020	Rate 41,780 Change to previous period -0,020
24.03	Rate 41,520 Change to previous period +0,040	Rate 41,800 Change to previous period +0,030

Euro

31.03.25

EUR

Rate: 45,000
Change to previous period: -0,030

Rate: 45,200
Change to previous period: +0,050

30.03	Rate 45,000 Change to previous period -0,030	Rate 45,200 Change to previous period +0,050
29.03	Rate 45,000 Change to previous period -0,030	Rate 45,200 Change to previous period +0,050
28.03	Rate 45,030 Change to previous period +0,010	Rate 45,200 Change to previous period +0,050
27.03	Rate 45,020 Change to previous period +0,120	Rate 45,150 Change to previous period +0,070
26.03	Rate 44,900 Change to previous period -0,250	Rate 45,080 Change to previous period -0,190
25.03	Rate 45,150 Change to previous period -0,070	Rate 45,270 Change to previous period -0,060
24.03	Rate 45,220 Change to previous period +0,070	Rate 45,330 Change to previous period +0,060

Polish złoty

31.03.25

PLN

Rate: 10,700
Change to previous period: -0,020

Rate: 10,790
Change to previous period: -0,010

30.03	Rate 10,700 Change to previous period -0,020	Rate 10,790 Change to previous period -0,010
29.03	Rate 10,700 Change to previous period -0,020	Rate 10,790 Change to previous period -0,010
28.03	Rate 10,700 Change to previous period -0,020	Rate 10,800 Change to previous period -0,050
27.03	Rate 10,700 Change to previous period -0,020	Rate 10,800 Change to previous period -0,050
26.03	Rate 10,700 Change to previous period -0,020	Rate 10,800 Change to previous period -0,050
25.03	Rate 10,720 Change to previous period +0,020	Rate 10,800 Change to previous period -0,050
24.03	Rate 10,700 Change to previous period +0,020	Rate 10,800 Change to previous period -0,050

Pound sterling

31.03.25

GBP

Rate: 53,250
Change to previous period: +0,050

Rate: 53,750
Change to previous period: +0,100

30.03	Rate 53,250 Change to previous period +0,050	Rate 53,750 Change to previous period +0,100
29.03	Rate 53,250 Change to previous period +0,050	Rate 53,750 Change to previous period +0,100
28.03	Rate 53,250 Change to previous period +0,050	Rate 53,750 Change to previous period +0,100
27.03	Rate 53,200 Change to previous period +0,100	Rate 53,650 Change to previous period -0,050
26.03	Rate 53,100 Change to previous period -0,100	Rate 53,700 Change to previous period -0,100
25.03	Rate 53,200 Change to previous period -0,100	Rate 53,700 Change to previous period -0,100
24.03	Rate 53,300 Change to previous period +0,100	Rate 53,800 Change to previous period -0,200

Australian dollar

31.03.25

AUD

Rate: 24,500
Change to previous period: -0,100

Rate: 26,600
Change to previous period: -0,100

30.03	Rate 24,500 Change to previous period -0,100	Rate 26,600 Change to previous period -0,100
29.03	Rate 24,500 Change to previous period -0,100	Rate 26,600 Change to previous period -0,100
28.03	Rate 24,500 Change to previous period -0,100	Rate 26,600 Change to previous period -0,100
27.03	Rate 24,500 Change to previous period -0,100	Rate 26,600 Change to previous period -0,100
26.03	Rate 24,600 Change to previous period -0,100	Rate 26,700 Change to previous period 0,000
25.03	Rate 24,600 Change to previous period -0,100	Rate 26,700 Change to previous period 0,000
24.03	Rate 24,600 Change to previous period -0,100	Rate 26,700 Change to previous period 0,000

UAE dirham

31.03.25

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 11,250
Change to previous period: -0,050

30.03	Rate 9,500 Change to previous period 0,000	Rate 11,250 Change to previous period -0,050
29.03	Rate 9,500 Change to previous period 0,000	Rate 11,250 Change to previous period -0,050
28.03	Rate 9,500 Change to previous period 0,000	Rate 11,250 Change to previous period -0,050
27.03	Rate 9,500 Change to previous period 0,000	Rate 11,250 Change to previous period -0,050
26.03	Rate 9,500 Change to previous period 0,000	Rate 11,250 Change to previous period -0,050
25.03	Rate 9,500 Change to previous period 0,000	Rate 11,250 Change to previous period -0,050
24.03	Rate 9,500 Change to previous period 0,000	Rate 11,250 Change to previous period -0,050

Canadian dollar

31.03.25

CAD

Rate: 28,450
Change to previous period: +0,050

Rate: 28,980
Change to previous period: +0,080

30.03	Rate 28,450 Change to previous period +0,050	Rate 28,980 Change to previous period +0,080
29.03	Rate 28,450 Change to previous period +0,050	Rate 28,980 Change to previous period +0,080
28.03	Rate 28,450 Change to previous period +0,050	Rate 28,980 Change to previous period +0,080
27.03	Rate 28,450 Change to previous period +0,050	Rate 28,980 Change to previous period +0,080
26.03	Rate 28,400 Change to previous period -0,050	Rate 28,900 Change to previous period +0,100
25.03	Rate 28,450 Change to previous period +0,050	Rate 28,900 Change to previous period +0,100
24.03	Rate 28,400 Change to previous period -0,050	Rate 28,800 Change to previous period -0,200

Swiss franc

31.03.25

CHF

Rate: 47,150
Change to previous period: -0,050

Rate: 47,700
Change to previous period: -0,070

30.03	Rate 47,150 Change to previous period -0,050	Rate 47,700 Change to previous period -0,070
29.03	Rate 47,150 Change to previous period -0,050	Rate 47,700 Change to previous period -0,070
28.03	Rate 47,200 Change to previous period +0,100	Rate 47,770 Change to previous period +0,170
27.03	Rate 47,100 Change to previous period +0,050	Rate 47,600 Change to previous period -0,050
26.03	Rate 47,050 Change to previous period -0,100	Rate 47,600 Change to previous period -0,050
25.03	Rate 47,150 Change to previous period +0,050	Rate 47,600 Change to previous period -0,050
24.03	Rate 47,100 Change to previous period -0,100	Rate 47,600 Change to previous period -0,050

Renminbi

31.03.25

CNY

Rate: 5,050
Change to previous period: 0,000

Rate: 5,900
Change to previous period: 0,000

30.03	Rate 5,050 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
29.03	Rate 5,050 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
28.03	Rate 5,050 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
27.03	Rate 5,050 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
26.03	Rate 5,050 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
25.03	Rate 5,050 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
24.03	Rate 5,050 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000

Czech koruna

31.03.25

CZK

Rate: 1,650
Change to previous period: -0,030

Rate: 1,830
Change to previous period: -0,020

30.03	Rate 1,650 Change to previous period -0,030	Rate 1,830 Change to previous period -0,020
29.03	Rate 1,650 Change to previous period -0,030	Rate 1,830 Change to previous period -0,020
28.03	Rate 1,650 Change to previous period -0,030	Rate 1,830 Change to previous period -0,020
27.03	Rate 1,650 Change to previous period -0,030	Rate 1,830 Change to previous period -0,020
26.03	Rate 1,680 Change to previous period 0,000	Rate 1,850 Change to previous period +0,050
25.03	Rate 1,680 Change to previous period 0,000	Rate 1,850 Change to previous period +0,050
24.03	Rate 1,680 Change to previous period 0,000	Rate 1,850 Change to previous period +0,050

Hungarian forint

31.03.25

HUF

Rate: 0,092
Change to previous period: +0,002

Rate: 0,115
Change to previous period: 0,000

30.03	Rate 0,092 Change to previous period +0,002	Rate 0,115 Change to previous period 0,000
29.03	Rate 0,092 Change to previous period +0,002	Rate 0,115 Change to previous period 0,000
28.03	Rate 0,092 Change to previous period +0,002	Rate 0,115 Change to previous period 0,000
27.03	Rate 0,092 Change to previous period +0,002	Rate 0,115 Change to previous period 0,000
26.03	Rate 0,092 Change to previous period +0,002	Rate 0,115 Change to previous period 0,000
25.03	Rate 0,092 Change to previous period +0,002	Rate 0,115 Change to previous period 0,000
24.03	Rate 0,092 Change to previous period +0,002	Rate 0,115 Change to previous period 0,000

Israeli new shekel

31.03.25

ILS

Rate: 9,300
Change to previous period: +0,100

Rate: 10,600
Change to previous period: +0,050

30.03	Rate 9,300 Change to previous period +0,100	Rate 10,600 Change to previous period +0,050
29.03	Rate 9,300 Change to previous period +0,100	Rate 10,600 Change to previous period +0,050
28.03	Rate 9,300 Change to previous period +0,100	Rate 10,600 Change to previous period +0,050
27.03	Rate 9,300 Change to previous period +0,100	Rate 10,600 Change to previous period +0,050
26.03	Rate 9,300 Change to previous period +0,100	Rate 10,600 Change to previous period +0,050
25.03	Rate 9,300 Change to previous period +0,100	Rate 10,600 Change to previous period +0,050
24.03	Rate 9,300 Change to previous period +0,100	Rate 10,600 Change to previous period +0,050

Swedish krona

31.03.25

SEK

Rate: 3,050
Change to previous period: +0,050

Rate: 3,600
Change to previous period: +0,020

30.03	Rate 3,050 Change to previous period +0,050	Rate 3,600 Change to previous period +0,020
29.03	Rate 3,050 Change to previous period +0,050	Rate 3,600 Change to previous period +0,020
28.03	Rate 3,050 Change to previous period +0,050	Rate 3,600 Change to previous period +0,020
27.03	Rate 3,050 Change to previous period +0,050	Rate 3,600 Change to previous period +0,020
26.03	Rate 3,050 Change to previous period +0,050	Rate 3,600 Change to previous period +0,020
25.03	Rate 3,050 Change to previous period +0,050	Rate 3,600 Change to previous period +0,020
24.03	Rate 3,050 Change to previous period +0,050	Rate 3,600 Change to previous period +0,020