Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kryvyi Rih

As of 04:00

Currency

Purchase

Selling

United States dollar

As of 04:00

USD

Rate: 42,220
Change to previous period: 0,000

Rate: 42,550
Change to previous period: 0,000

15.12	Rate 42,220 Change to previous period +0,020	Rate 42,550 Change to previous period 0,000
14.12	Rate 42,200 Change to previous period +0,050	Rate 42,550 Change to previous period 0,000
13.12	Rate 42,150 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
12.12	Rate 42,150 Change to previous period -0,100	Rate 42,550 Change to previous period -0,050
11.12	Rate 42,250 Change to previous period +0,150	Rate 42,600 Change to previous period +0,110
10.12	Rate 42,100 Change to previous period 0,000	Rate 42,490 Change to previous period 0,000
09.12	Rate 42,100 Change to previous period +0,100	Rate 42,490 Change to previous period +0,090

Euro

As of 04:00

EUR

Rate: 49,700
Change to previous period: 0,000

Rate: 49,850
Change to previous period: 0,000

15.12	Rate 49,700 Change to previous period 0,000	Rate 49,850 Change to previous period 0,000
14.12	Rate 49,700 Change to previous period +0,150	Rate 49,850 Change to previous period 0,000
13.12	Rate 49,550 Change to previous period 0,000	Rate 49,850 Change to previous period 0,000
12.12	Rate 49,550 Change to previous period +0,150	Rate 49,850 Change to previous period +0,150
11.12	Rate 49,400 Change to previous period +0,250	Rate 49,700 Change to previous period +0,310
10.12	Rate 49,150 Change to previous period 0,000	Rate 49,390 Change to previous period 0,000
09.12	Rate 49,150 Change to previous period +0,100	Rate 49,390 Change to previous period +0,090

Polish złoty

As of 04:00

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

15.12	Rate 11,700 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
14.12	Rate 11,700 Change to previous period +0,050	Rate 11,800 Change to previous period +0,010
13.12	Rate 11,650 Change to previous period +0,050	Rate 11,790 Change to previous period +0,020
12.12	Rate 11,600 Change to previous period 0,000	Rate 11,770 Change to previous period +0,050
11.12	Rate 11,600 Change to previous period +0,050	Rate 11,720 Change to previous period +0,070
10.12	Rate 11,550 Change to previous period +0,020	Rate 11,650 Change to previous period +0,020
09.12	Rate 11,530 Change to previous period +0,010	Rate 11,630 Change to previous period +0,010

Pound sterling

As of 04:00

GBP

Rate: 56,000
Change to previous period: 0,000

Rate: 56,650
Change to previous period: 0,000

15.12	Rate 56,000 Change to previous period +0,100	Rate 56,650 Change to previous period -0,100
14.12	Rate 55,900 Change to previous period +0,050	Rate 56,750 Change to previous period 0,000
13.12	Rate 55,850 Change to previous period 0,000	Rate 56,750 Change to previous period 0,000
12.12	Rate 55,850 Change to previous period +0,050	Rate 56,750 Change to previous period +0,100
11.12	Rate 55,800 Change to previous period +0,300	Rate 56,650 Change to previous period +0,500
10.12	Rate 55,500 Change to previous period 0,000	Rate 56,150 Change to previous period 0,000
09.12	Rate 55,500 Change to previous period 0,000	Rate 56,150 Change to previous period +0,150

Australian dollar

As of 04:00

AUD

Rate: 25,300
Change to previous period: 0,000

Rate: 27,800
Change to previous period: 0,000

15.12	Rate 25,300 Change to previous period 0,000	Rate 27,800 Change to previous period 0,000
14.12	Rate 25,300 Change to previous period 0,000	Rate 27,800 Change to previous period 0,000
13.12	Rate 25,300 Change to previous period 0,000	Rate 27,800 Change to previous period 0,000
12.12	Rate 25,300 Change to previous period 0,000	Rate 27,800 Change to previous period 0,000
11.12	Rate 25,300 Change to previous period 0,000	Rate 27,800 Change to previous period 0,000
10.12	Rate 25,300 Change to previous period 0,000	Rate 27,800 Change to previous period 0,000
09.12	Rate 25,300 Change to previous period 0,000	Rate 27,800 Change to previous period 0,000

Hungarian forint

As of 04:00

HUF

Rate: 0,110
Change to previous period: -52,690

Rate: 0,127
Change to previous period: -53,223

15.12	Rate 0,110 Change to previous period -9,690	Rate 0,127 Change to previous period -11,273
14.12	Rate 0,109 Change to previous period -9,691	Rate 0,125 Change to previous period -11,275
13.12	Rate 0,109 Change to previous period -9,141	Rate 0,125 Change to previous period -12,425
12.12	Rate 0,109 Change to previous period -9,691	Rate 0,125 Change to previous period -11,275
11.12	Rate 0,109 Change to previous period -29,391	Rate 0,125 Change to previous period -30,025
10.12	Rate 0,109 Change to previous period -9,491	Rate 0,125 Change to previous period -10,475
09.12	Rate 0,109 Change to previous period -52,441	Rate 0,125 Change to previous period -53,075

Canadian dollar

As of 04:00

CAD

Rate: 30,100
Change to previous period: +29,990

Rate: 30,650
Change to previous period: +30,523

15.12	Rate 30,100 Change to previous period +28,200	Rate 30,650 Change to previous period +28,580
14.12	Rate 30,000 Change to previous period +20,750	Rate 30,650 Change to previous period +18,100
13.12	Rate 29,900 Change to previous period +28,000	Rate 30,500 Change to previous period +28,450
12.12	Rate 29,900 Change to previous period +29,791	Rate 30,500 Change to previous period +30,375
11.12	Rate 29,800 Change to previous period +27,900	Rate 30,400 Change to previous period +28,350
10.12	Rate 29,500 Change to previous period +29,391	Rate 30,150 Change to previous period +30,025
09.12	Rate 29,500 Change to previous period +19,900	Rate 30,150 Change to previous period +19,550

Israeli new shekel

As of 04:00

ILS

Rate: 9,250
Change to previous period: -20,850

Rate: 12,550
Change to previous period: -18,100

15.12	Rate 9,250 Change to previous period +9,140	Rate 12,550 Change to previous period +12,423
14.12	Rate 9,250 Change to previous period +5,750	Rate 12,550 Change to previous period +8,400
13.12	Rate 9,250 Change to previous period -43,600	Rate 12,550 Change to previous period -40,800
12.12	Rate 9,250 Change to previous period +5,750	Rate 12,550 Change to previous period +8,400
11.12	Rate 9,250 Change to previous period +4,200	Rate 12,550 Change to previous period +6,650
10.12	Rate 9,600 Change to previous period -42,950	Rate 10,600 Change to previous period -42,600
09.12	Rate 9,600 Change to previous period -42,950	Rate 10,600 Change to previous period -42,600

UAE dirham

As of 04:00

AED

Rate: 9,800
Change to previous period: +4,750

Rate: 11,400
Change to previous period: +5,500

15.12	Rate 9,800 Change to previous period +4,750	Rate 11,400 Change to previous period +5,500
14.12	Rate 9,800 Change to previous period -20,200	Rate 11,400 Change to previous period -19,250
13.12	Rate 9,800 Change to previous period +4,750	Rate 11,400 Change to previous period +5,500
12.12	Rate 9,800 Change to previous period -43,050	Rate 11,400 Change to previous period -41,950
11.12	Rate 9,800 Change to previous period +9,691	Rate 11,400 Change to previous period +11,275
10.12	Rate 9,800 Change to previous period +7,900	Rate 11,400 Change to previous period +9,350
09.12	Rate 9,800 Change to previous period +6,300	Rate 11,400 Change to previous period +7,350

Swedish krona

As of 04:00

SEK

Rate: 3,500
Change to previous period: -49,300

Rate: 4,150
Change to previous period: -49,200

15.12	Rate 3,500 Change to previous period -1,550	Rate 4,150 Change to previous period -1,750
14.12	Rate 3,500 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
13.12	Rate 3,500 Change to previous period -26,400	Rate 4,150 Change to previous period -26,350
12.12	Rate 3,500 Change to previous period -26,400	Rate 4,150 Change to previous period -26,350
11.12	Rate 3,500 Change to previous period -5,750	Rate 4,150 Change to previous period -8,400
10.12	Rate 3,500 Change to previous period -6,300	Rate 4,050 Change to previous period -7,350
09.12	Rate 3,500 Change to previous period -1,550	Rate 4,050 Change to previous period -1,850

Czech koruna

As of 04:00

CZK

Rate: 1,900
Change to previous period: -7,900

Rate: 2,070
Change to previous period: -9,330

15.12	Rate 1,900 Change to previous period -7,350	Rate 2,070 Change to previous period -10,480
14.12	Rate 1,900 Change to previous period +1,791	Rate 2,050 Change to previous period +1,925
13.12	Rate 1,900 Change to previous period +1,791	Rate 2,050 Change to previous period +1,925
12.12	Rate 1,900 Change to previous period -50,850	Rate 2,050 Change to previous period -51,300
11.12	Rate 1,900 Change to previous period -1,600	Rate 2,050 Change to previous period -2,100
10.12	Rate 1,900 Change to previous period -3,150	Rate 2,050 Change to previous period -3,850
09.12	Rate 1,900 Change to previous period +1,791	Rate 2,050 Change to previous period +1,925

Renminbi

As of 04:00

CNY

Rate: 5,050
Change to previous period: +1,550

Rate: 5,900
Change to previous period: +1,750

15.12	Rate 5,050 Change to previous period +1,550	Rate 5,900 Change to previous period +1,750
14.12	Rate 5,050 Change to previous period -47,800	Rate 5,900 Change to previous period -47,450
13.12	Rate 5,050 Change to previous period -4,200	Rate 5,900 Change to previous period -6,650
12.12	Rate 5,050 Change to previous period +3,150	Rate 5,900 Change to previous period +3,850
11.12	Rate 5,050 Change to previous period -4,750	Rate 5,900 Change to previous period -5,500
10.12	Rate 5,050 Change to previous period -24,450	Rate 5,900 Change to previous period -24,250
09.12	Rate 5,050 Change to previous period +3,150	Rate 5,900 Change to previous period +3,850

Swiss franc

As of 04:00

CHF

Rate: 52,800
Change to previous period: +50,900

Rate: 53,350
Change to previous period: +51,280

15.12	Rate 52,800 Change to previous period +22,700	Rate 53,350 Change to previous period +22,700
14.12	Rate 52,850 Change to previous period +50,950	Rate 53,350 Change to previous period +51,300
13.12	Rate 52,850 Change to previous period +43,050	Rate 53,350 Change to previous period +41,950
12.12	Rate 52,850 Change to previous period +47,800	Rate 53,350 Change to previous period +47,450
11.12	Rate 52,750 Change to previous period +22,950	Rate 53,350 Change to previous period +22,950
10.12	Rate 52,550 Change to previous period +49,050	Rate 53,200 Change to previous period +49,150
09.12	Rate 52,550 Change to previous period +42,750	Rate 53,200 Change to previous period +41,800