Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kryvyi Rih

As of 11:26

Currency

Purchase

Selling

United States dollar

As of 11:26

USD

Rate: 43,050
Change to previous period: 0,000

Rate: 44,350
Change to previous period: +0,050

13.04	Rate 43,050 Change to previous period 0,000	Rate 44,300 Change to previous period -0,250
12.04	Rate 43,050 Change to previous period 0,000	Rate 44,550 Change to previous period 0,000
11.04	Rate 43,050 Change to previous period 0,000	Rate 44,550 Change to previous period +0,300
10.04	Rate 43,050 Change to previous period 0,000	Rate 44,250 Change to previous period -0,300
09.04	Rate 43,050 Change to previous period 0,000	Rate 44,550 Change to previous period +0,300
08.04	Rate 43,050 Change to previous period 0,000	Rate 44,250 Change to previous period 0,000
07.04	Rate 43,050 Change to previous period 0,000	Rate 44,250 Change to previous period -0,350

Euro

As of 11:26

EUR

Rate: 51,000
Change to previous period: +0,400

Rate: 51,950
Change to previous period: +0,500

13.04	Rate 50,600 Change to previous period +0,100	Rate 51,450 Change to previous period -0,050
12.04	Rate 50,500 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
11.04	Rate 50,500 Change to previous period +0,200	Rate 51,500 Change to previous period +0,150
10.04	Rate 50,300 Change to previous period -0,100	Rate 51,350 Change to previous period -0,200
09.04	Rate 50,400 Change to previous period +0,150	Rate 51,550 Change to previous period +0,200
08.04	Rate 50,250 Change to previous period 0,000	Rate 51,350 Change to previous period 0,000
07.04	Rate 50,250 Change to previous period +0,050	Rate 51,350 Change to previous period +0,150

Polish złoty

As of 11:26

PLN

Rate: 12,000
Change to previous period: +0,400

Rate: 12,150
Change to previous period: +0,160

13.04	Rate 11,600 Change to previous period -0,220	Rate 11,990 Change to previous period 0,000
12.04	Rate 11,820 Change to previous period 0,000	Rate 11,990 Change to previous period 0,000
11.04	Rate 11,820 Change to previous period +0,020	Rate 11,990 Change to previous period +0,010
10.04	Rate 11,800 Change to previous period +0,250	Rate 11,980 Change to previous period +0,080
09.04	Rate 11,550 Change to previous period -0,050	Rate 11,900 Change to previous period +0,130
08.04	Rate 11,600 Change to previous period 0,000	Rate 11,770 Change to previous period 0,000
07.04	Rate 11,600 Change to previous period +0,250	Rate 11,770 Change to previous period -0,030

Pound sterling

As of 11:26

GBP

Rate: 58,000
Change to previous period: +0,150

Rate: 59,150
Change to previous period: +0,200

13.04	Rate 57,850 Change to previous period -0,050	Rate 58,950 Change to previous period +0,100
12.04	Rate 57,900 Change to previous period 0,000	Rate 58,850 Change to previous period 0,000
11.04	Rate 57,900 Change to previous period 0,000	Rate 58,850 Change to previous period +0,300
10.04	Rate 57,900 Change to previous period +0,400	Rate 58,550 Change to previous period +0,100
09.04	Rate 57,500 Change to previous period +0,400	Rate 58,450 Change to previous period +0,500
08.04	Rate 57,100 Change to previous period 0,000	Rate 57,950 Change to previous period 0,000
07.04	Rate 57,100 Change to previous period +0,050	Rate 57,950 Change to previous period 0,000

Australian dollar

As of 11:26

AUD

Rate: 25,300
Change to previous period: 0,000

Rate: 27,800
Change to previous period: 0,000

13.04	Rate 25,300 Change to previous period 0,000	Rate 27,800 Change to previous period 0,000
12.04	Rate 25,300 Change to previous period 0,000	Rate 27,800 Change to previous period 0,000
11.04	Rate 25,300 Change to previous period 0,000	Rate 27,800 Change to previous period 0,000
10.04	Rate 25,300 Change to previous period 0,000	Rate 27,800 Change to previous period 0,000
09.04	Rate 25,300 Change to previous period 0,000	Rate 27,800 Change to previous period 0,000
08.04	Rate 25,300 Change to previous period 0,000	Rate 27,800 Change to previous period 0,000
07.04	Rate 25,300 Change to previous period 0,000	Rate 27,800 Change to previous period 0,000

Hungarian forint

As of 11:26

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,127
Change to previous period: 0,000

13.04	Rate 0,110 Change to previous period 0,000	Rate 0,127 Change to previous period 0,000
12.04	Rate 0,110 Change to previous period 0,000	Rate 0,127 Change to previous period 0,000
11.04	Rate 0,110 Change to previous period 0,000	Rate 0,127 Change to previous period 0,000
10.04	Rate 0,110 Change to previous period 0,000	Rate 0,127 Change to previous period 0,000
09.04	Rate 0,110 Change to previous period 0,000	Rate 0,127 Change to previous period 0,000
08.04	Rate 0,110 Change to previous period 0,000	Rate 0,127 Change to previous period 0,000
07.04	Rate 0,110 Change to previous period 0,000	Rate 0,127 Change to previous period 0,000

Canadian dollar

As of 11:26

CAD

Rate: 31,050
Change to previous period: +0,350

Rate: 31,950
Change to previous period: +0,050

13.04	Rate 30,700 Change to previous period -0,300	Rate 31,900 Change to previous period +0,050
12.04	Rate 31,000 Change to previous period 0,000	Rate 31,850 Change to previous period 0,000
11.04	Rate 31,000 Change to previous period -0,100	Rate 31,850 Change to previous period 0,000
10.04	Rate 31,100 Change to previous period +0,100	Rate 31,850 Change to previous period +0,050
09.04	Rate 31,000 Change to previous period 0,000	Rate 31,800 Change to previous period +0,100
08.04	Rate 31,000 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
07.04	Rate 31,000 Change to previous period 0,000	Rate 31,700 Change to previous period -0,150

UAE dirham

As of 11:26

AED

Rate: 9,800
Change to previous period: 0,000

Rate: 11,400
Change to previous period: 0,000

13.04	Rate 9,800 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
12.04	Rate 9,800 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
11.04	Rate 9,800 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
10.04	Rate 9,800 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
09.04	Rate 9,800 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
08.04	Rate 9,800 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
07.04	Rate 9,800 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000

Swedish krona

As of 11:26

SEK

Rate: 3,600
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

13.04	Rate 3,600 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
12.04	Rate 3,600 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
11.04	Rate 3,600 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
10.04	Rate 3,600 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
09.04	Rate 3,600 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
08.04	Rate 3,600 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
07.04	Rate 3,600 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000

Czech koruna

As of 11:26

CZK

Rate: 1,920
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

13.04	Rate 1,920 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
12.04	Rate 1,920 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
11.04	Rate 1,920 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
10.04	Rate 1,920 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
09.04	Rate 1,920 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
08.04	Rate 1,920 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
07.04	Rate 1,920 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 11:26

CNY

Rate: 5,050
Change to previous period: 0,000

Rate: 5,900
Change to previous period: 0,000

13.04	Rate 5,050 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
12.04	Rate 5,050 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
11.04	Rate 5,050 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
10.04	Rate 5,050 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
09.04	Rate 5,050 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
08.04	Rate 5,050 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
07.04	Rate 5,050 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000

Swiss franc

As of 11:26

CHF

Rate: 55,000
Change to previous period: +0,200

Rate: 56,150
Change to previous period: +0,200

13.04	Rate 54,800 Change to previous period 0,000	Rate 55,950 Change to previous period +0,050
12.04	Rate 54,800 Change to previous period 0,000	Rate 55,900 Change to previous period 0,000
11.04	Rate 54,800 Change to previous period -0,100	Rate 55,900 Change to previous period +0,350
10.04	Rate 54,900 Change to previous period +0,400	Rate 55,550 Change to previous period +0,100
09.04	Rate 54,500 Change to previous period 0,000	Rate 55,450 Change to previous period -0,050
08.04	Rate 54,500 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
07.04	Rate 54,500 Change to previous period +0,200	Rate 55,500 Change to previous period +0,050