Money24 Kyiv

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchange rate in Money24 Kyiv in Kyiv

As of 00:15

Currency

Purchase

Selling

United States dollar

As of 00:15

USD

Rate: 40,500
Change to previous period: 0,000

Rate: 41,500
Change to previous period: 0,000


07.10	Rate 40,500 Change to previous period 0,000	Rate 41,500 Change to previous period -0,100
06.10	Rate 40,500 Change to previous period -0,900	Rate 41,600 Change to previous period +0,100
05.10	Rate 40,500 Change to previous period 0,000	Rate 41,500 Change to previous period 0,000
04.10	Rate 40,500 Change to previous period 0,000	Rate 41,500 Change to previous period 0,000
03.10	Rate 40,500 Change to previous period -0,900	Rate 41,500 Change to previous period +0,030
02.10	Rate 40,600 Change to previous period -0,800	Rate 41,500 Change to previous period +0,030
01.10	Rate 41,400 Change to previous period +0,800	Rate 41,480 Change to previous period -0,120

Euro

As of 00:15

EUR

Rate: 45,000
Change to previous period: 0,000

Rate: 46,000
Change to previous period: 0,000


07.10	Rate 45,000 Change to previous period 0,000	Rate 46,000 Change to previous period 0,000
06.10	Rate 45,000 Change to previous period -0,900	Rate 46,000 Change to previous period -0,050
05.10	Rate 45,000 Change to previous period 0,000	Rate 46,000 Change to previous period 0,000
04.10	Rate 45,000 Change to previous period 0,000	Rate 46,000 Change to previous period 0,000
03.10	Rate 45,000 Change to previous period -0,900	Rate 46,000 Change to previous period -0,050
02.10	Rate 45,200 Change to previous period -0,700	Rate 46,150 Change to previous period +0,100
01.10	Rate 46,100 Change to previous period +0,600	Rate 46,200 Change to previous period -0,300

Polish złoty

As of 00:15

PLN

Rate: 10,250
Change to previous period: 0,000

Rate: 10,950
Change to previous period: 0,000


07.10	Rate 10,250 Change to previous period 0,000	Rate 10,950 Change to previous period 0,000
06.10	Rate 10,250 Change to previous period -0,450	Rate 10,950 Change to previous period +0,100
05.10	Rate 10,250 Change to previous period 0,000	Rate 10,950 Change to previous period 0,000
04.10	Rate 10,250 Change to previous period 0,000	Rate 10,950 Change to previous period 0,000
03.10	Rate 10,250 Change to previous period -0,450	Rate 10,950 Change to previous period +0,100
02.10	Rate 10,250 Change to previous period -0,450	Rate 10,950 Change to previous period +0,100
01.10	Rate 10,250 Change to previous period -0,550	Rate 10,950 Change to previous period +0,100

Pound sterling

As of 00:15

GBP

Rate: 53,050
Change to previous period: 0,000

Rate: 55,250
Change to previous period: 0,000


07.10	Rate 53,050 Change to previous period 0,000	Rate 55,250 Change to previous period 0,000
06.10	Rate 53,050 Change to previous period -1,650	Rate 55,250 Change to previous period +0,150
05.10	Rate 53,050 Change to previous period 0,000	Rate 55,250 Change to previous period 0,000
04.10	Rate 53,050 Change to previous period 0,000	Rate 55,250 Change to previous period 0,000
03.10	Rate 53,050 Change to previous period -1,650	Rate 55,250 Change to previous period +0,150
02.10	Rate 53,250 Change to previous period -1,450	Rate 55,450 Change to previous period +0,350
01.10	Rate 53,250 Change to previous period -1,600	Rate 55,450 Change to previous period -0,100

Australian dollar

As of 00:15

AUD

Rate: 25,250
Change to previous period: 0,000

Rate: 27,850
Change to previous period: 0,000


07.10	Rate 25,250 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
06.10	Rate 25,250 Change to previous period -2,000	Rate 27,850 Change to previous period -0,100
05.10	Rate 25,250 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
04.10	Rate 25,250 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
03.10	Rate 25,250 Change to previous period -2,000	Rate 27,850 Change to previous period -0,100
02.10	Rate 25,250 Change to previous period -2,000	Rate 27,850 Change to previous period -0,100
01.10	Rate 25,250 Change to previous period -0,300	Rate 27,850 Change to previous period +0,100

Canadian dollar

As of 00:15

CAD

Rate: 29,250
Change to previous period: -0,700

Rate: 30,750
Change to previous period: 0,000


07.10	Rate 29,250 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
06.10	Rate 29,250 Change to previous period -0,700	Rate 30,750 Change to previous period +0,300
05.10	Rate 29,950 Change to previous period +0,700	Rate 30,750 Change to previous period 0,000
04.10	Rate 29,250 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
03.10	Rate 29,250 Change to previous period -0,900	Rate 30,750 Change to previous period +0,300
02.10	Rate 29,250 Change to previous period -0,900	Rate 30,750 Change to previous period +0,300
01.10	Rate 29,250 Change to previous period -1,050	Rate 30,750 Change to previous period +0,150

Renminbi

As of 00:15

CNY

Rate: 5,050
Change to previous period: 0,000

Rate: 5,950
Change to previous period: 0,000


07.10	Rate 5,050 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
06.10	Rate 5,050 Change to previous period -0,450	Rate 5,950 Change to previous period +0,050
05.10	Rate 5,050 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
04.10	Rate 5,050 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
03.10	Rate 5,050 Change to previous period -0,450	Rate 5,950 Change to previous period +0,050
02.10	Rate 5,050 Change to previous period -0,450	Rate 5,950 Change to previous period +0,050
01.10	Rate 5,050 Change to previous period -0,500	Rate 5,950 Change to previous period +0,100

UAE dirham

As of 00:15

AED

Rate: 10,550
Change to previous period: +1,300

Rate: 11,150
Change to previous period: -0,400


07.10	Rate 10,550 Change to previous period +1,300	Rate 11,150 Change to previous period -0,400
06.10	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,400
05.10	Rate 9,250 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
04.10	Rate 9,250 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
03.10	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,400
02.10	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,400
01.10	Rate 9,250 Change to previous period -0,500	Rate 11,550 Change to previous period +0,300

Swiss franc

As of 00:15

CHF

Rate: 47,050
Change to previous period: 0,000

Rate: 49,250
Change to previous period: 0,000


07.10	Rate 47,050 Change to previous period 0,000	Rate 49,250 Change to previous period +0,300
06.10	Rate 47,050 Change to previous period -1,600	Rate 48,950 Change to previous period -0,300
05.10	Rate 47,050 Change to previous period 0,000	Rate 49,250 Change to previous period 0,000
04.10	Rate 47,050 Change to previous period 0,000	Rate 49,250 Change to previous period 0,000
03.10	Rate 47,050 Change to previous period -1,600	Rate 49,250 Change to previous period +0,150
02.10	Rate 47,250 Change to previous period -1,400	Rate 49,450 Change to previous period +0,350
01.10	Rate 47,250 Change to previous period -0,250	Rate 49,490 Change to previous period +0,040

Israeli new shekel

As of 00:15

ILS

Rate: 9,250
Change to previous period: -0,005

Rate: 10,950
Change to previous period: 0,000


07.10	Rate 9,250 Change to previous period -0,005	Rate 10,950 Change to previous period 0,000
06.10	Rate 9,250 Change to previous period -1,000	Rate 10,950 Change to previous period +0,200
05.10	Rate 9,250 Change to previous period -0,005	Rate 10,950 Change to previous period 0,000
04.10	Rate 9,255 Change to previous period +0,005	Rate 10,950 Change to previous period 0,000
03.10	Rate 9,250 Change to previous period -1,000	Rate 10,950 Change to previous period +0,200
02.10	Rate 9,250 Change to previous period -1,000	Rate 10,950 Change to previous period +0,200
01.10	Rate 9,250 Change to previous period -0,800	Rate 10,950 Change to previous period +0,200

Hungarian forint

As of 00:15

HUF

Rate: 0,085
Change to previous period: 0,000

Rate: 0,119
Change to previous period: 0,000


07.10	Rate 0,085 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
06.10	Rate 0,085 Change to previous period -0,020	Rate 0,119 Change to previous period +0,004
05.10	Rate 0,085 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
04.10	Rate 0,085 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
03.10	Rate 0,085 Change to previous period -0,020	Rate 0,119 Change to previous period +0,004
02.10	Rate 0,085 Change to previous period -0,020	Rate 0,119 Change to previous period +0,004
01.10	Rate 0,085 Change to previous period -0,020	Rate 0,119 Change to previous period +0,001

Czech koruna

As of 00:15

CZK

Rate: 1,450
Change to previous period: 0,000

Rate: 1,950
Change to previous period: 0,000


07.10	Rate 1,450 Change to previous period 0,000	Rate 1,950 Change to previous period 0,000
06.10	Rate 1,450 Change to previous period -0,300	Rate 1,950 Change to previous period +0,100
05.10	Rate 1,450 Change to previous period 0,000	Rate 1,950 Change to previous period 0,000
04.10	Rate 1,450 Change to previous period 0,000	Rate 1,950 Change to previous period 0,000
03.10	Rate 1,450 Change to previous period -0,300	Rate 1,950 Change to previous period +0,100
02.10	Rate 1,450 Change to previous period -0,300	Rate 1,950 Change to previous period +0,100
01.10	Rate 1,450 Change to previous period -0,330	Rate 1,950 Change to previous period +0,090

Swedish krona

07.10.24

SEK

Rate: 3,500
Change to previous period: -0,050

Rate: 3,700
Change to previous period: -0,050


06.10	Rate 3,500 Change to previous period -0,050	Rate 3,700 Change to previous period -0,050
05.10	Rate 3,500 Change to previous period -0,050	Rate 3,700 Change to previous period -0,050
04.10	Rate 3,500 Change to previous period -0,050	Rate 3,700 Change to previous period -0,050
03.10	Rate 3,500 Change to previous period -0,050	Rate 3,750 Change to previous period +0,170
02.10	Rate 3,550 Change to previous period +0,070	Rate 3,750 Change to previous period +0,170
01.10	Rate 3,550 Change to previous period +0,100	Rate 3,750 Change to previous period +0,100

Turkish lira

07.10.24

TRY

Rate: 1,050
Change to previous period: -0,050

Rate: 1,350
Change to previous period: -0,050


06.10	Rate 1,050 Change to previous period -0,050	Rate 1,350 Change to previous period -0,050
05.10	Rate 1,050 Change to previous period -0,050	Rate 1,350 Change to previous period -0,050
04.10	Rate 1,050 Change to previous period -0,050	Rate 1,350 Change to previous period -0,050
03.10	Rate 1,050 Change to previous period -0,050	Rate 1,350 Change to previous period -0,050
02.10	Rate 1,100 Change to previous period -0,050	Rate 1,350 Change to previous period -0,050
01.10	Rate 1,100 Change to previous period +0,050	Rate 1,350 Change to previous period -0,050