Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Mukachevo

As of 10:40

Currency

Purchase

Selling

United States dollar

As of 10:40

USD

Rate: 42,000
Change to previous period: -0,100

Rate: 42,800
Change to previous period: 0,000

04.12	Rate 42,100 Change to previous period 0,000	Rate 42,800 Change to previous period 0,000
03.12	Rate 42,100 Change to previous period 0,000	Rate 42,800 Change to previous period 0,000
02.12	Rate 42,100 Change to previous period 0,000	Rate 42,800 Change to previous period 0,000
01.12	Rate 42,100 Change to previous period 0,000	Rate 42,800 Change to previous period 0,000
30.11	Rate 42,100 Change to previous period 0,000	Rate 42,800 Change to previous period 0,000
29.11	Rate 42,100 Change to previous period -0,100	Rate 42,800 Change to previous period +0,200
28.11	Rate 42,200 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000

Euro

As of 10:40

EUR

Rate: 48,700
Change to previous period: 0,000

Rate: 49,400
Change to previous period: 0,000

04.12	Rate 48,700 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
03.12	Rate 48,700 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
02.12	Rate 48,700 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
01.12	Rate 48,700 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
30.11	Rate 48,700 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
29.11	Rate 48,700 Change to previous period 0,000	Rate 49,400 Change to previous period +0,250
28.11	Rate 48,700 Change to previous period 0,000	Rate 49,150 Change to previous period 0,000

Polish złoty

As of 10:40

PLN

Rate: 11,200
Change to previous period: 0,000

Rate: 11,600
Change to previous period: 0,000

04.12	Rate 11,200 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
03.12	Rate 11,200 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
02.12	Rate 11,200 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
01.12	Rate 11,200 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
30.11	Rate 11,200 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
29.11	Rate 11,200 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
28.11	Rate 11,200 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000

Pound sterling

As of 10:40

GBP

Rate: 54,400
Change to previous period: 0,000

Rate: 57,000
Change to previous period: 0,000

04.12	Rate 54,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
03.12	Rate 54,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
02.12	Rate 54,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
01.12	Rate 54,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
30.11	Rate 54,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
29.11	Rate 54,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
28.11	Rate 54,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000

Australian dollar

As of 10:40

AUD

Rate: 25,250
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

04.12	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
03.12	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
02.12	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
01.12	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
30.11	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
29.11	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
28.11	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 10:40

HUF

Rate: 0,113
Change to previous period: -1,767

Rate: 0,123
Change to previous period: -1,977

04.12	Rate 0,113 Change to previous period -5,087	Rate 0,123 Change to previous period -5,777
03.12	Rate 0,113 Change to previous period -1,767	Rate 0,123 Change to previous period -1,977
02.12	Rate 0,113 Change to previous period -10,387	Rate 0,123 Change to previous period -11,277
01.12	Rate 0,113 Change to previous period -1,767	Rate 0,123 Change to previous period -1,977
30.11	Rate 0,113 Change to previous period -49,887	Rate 0,123 Change to previous period -52,677
29.11	Rate 0,113 Change to previous period -10,387	Rate 0,123 Change to previous period -11,277
28.11	Rate 0,113 Change to previous period -1,767	Rate 0,123 Change to previous period -1,877

Canadian dollar

As of 10:40

CAD

Rate: 29,000
Change to previous period: +23,800

Rate: 30,500
Change to previous period: +24,600

04.12	Rate 29,000 Change to previous period -21,000	Rate 30,500 Change to previous period -22,300
03.12	Rate 29,000 Change to previous period +25,700	Rate 30,500 Change to previous period +26,350
02.12	Rate 29,000 Change to previous period +28,887	Rate 30,500 Change to previous period +30,377
01.12	Rate 29,000 Change to previous period +25,700	Rate 30,500 Change to previous period +26,350
30.11	Rate 29,000 Change to previous period +18,900	Rate 30,500 Change to previous period +19,100
29.11	Rate 29,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
28.11	Rate 29,000 Change to previous period +18,900	Rate 30,500 Change to previous period +19,100

Israeli new shekel

As of 10:40

ILS

Rate: 10,100
Change to previous period: -18,900

Rate: 11,400
Change to previous period: -19,100

04.12	Rate 10,100 Change to previous period +8,220	Rate 11,400 Change to previous period +9,300
03.12	Rate 10,100 Change to previous period -39,900	Rate 11,400 Change to previous period -41,400
02.12	Rate 10,100 Change to previous period -18,900	Rate 11,400 Change to previous period -19,100
01.12	Rate 10,100 Change to previous period +9,200	Rate 11,400 Change to previous period +10,150
30.11	Rate 10,100 Change to previous period +4,900	Rate 11,400 Change to previous period +5,500
29.11	Rate 10,100 Change to previous period +8,220	Rate 11,400 Change to previous period +9,400
28.11	Rate 10,100 Change to previous period +9,200	Rate 11,400 Change to previous period +10,150

UAE dirham

As of 10:40

AED

Rate: 10,500
Change to previous period: +10,387

Rate: 11,400
Change to previous period: +11,277

04.12	Rate 10,500 Change to previous period -18,500	Rate 11,400 Change to previous period -19,100
03.12	Rate 10,500 Change to previous period +10,387	Rate 11,400 Change to previous period +11,277
02.12	Rate 10,500 Change to previous period -39,500	Rate 11,400 Change to previous period -41,400
01.12	Rate 10,500 Change to previous period +10,387	Rate 11,400 Change to previous period +11,277
30.11	Rate 10,500 Change to previous period +10,387	Rate 11,400 Change to previous period +11,277
29.11	Rate 10,500 Change to previous period +7,200	Rate 11,400 Change to previous period +7,250
28.11	Rate 10,500 Change to previous period +5,300	Rate 11,400 Change to previous period +5,500

Turkish lira

As of 10:40

TRY

Rate: 0,900
Change to previous period: -2,400

Rate: 1,250
Change to previous period: -2,900

04.12	Rate 0,900 Change to previous period +0,787	Rate 1,250 Change to previous period +1,127
03.12	Rate 0,900 Change to previous period -28,100	Rate 1,250 Change to previous period -29,250
02.12	Rate 0,900 Change to previous period -49,100	Rate 1,250 Change to previous period -51,550
01.12	Rate 0,900 Change to previous period -9,600	Rate 1,250 Change to previous period -10,150
30.11	Rate 0,900 Change to previous period -0,980	Rate 1,250 Change to previous period -0,750
29.11	Rate 0,900 Change to previous period -28,100	Rate 1,250 Change to previous period -29,250
28.11	Rate 0,900 Change to previous period +0,787	Rate 1,250 Change to previous period +1,127

Swedish krona

As of 10:40

SEK

Rate: 3,300
Change to previous period: -7,200

Rate: 4,150
Change to previous period: -7,250

04.12	Rate 3,300 Change to previous period -7,200	Rate 4,150 Change to previous period -7,250
03.12	Rate 3,300 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
02.12	Rate 3,300 Change to previous period -1,900	Rate 4,150 Change to previous period -1,750
01.12	Rate 3,300 Change to previous period -6,800	Rate 4,150 Change to previous period -7,250
30.11	Rate 3,300 Change to previous period -25,700	Rate 4,150 Change to previous period -26,350
29.11	Rate 3,300 Change to previous period -46,700	Rate 4,150 Change to previous period -48,650
28.11	Rate 3,300 Change to previous period -7,200	Rate 4,150 Change to previous period -7,250

Czech koruna

As of 10:40

CZK

Rate: 1,880
Change to previous period: +0,980

Rate: 2,100
Change to previous period: +0,850

04.12	Rate 1,880 Change to previous period +0,980	Rate 2,100 Change to previous period +0,850
03.12	Rate 1,880 Change to previous period -3,320	Rate 2,100 Change to previous period -3,800
02.12	Rate 1,880 Change to previous period +0,980	Rate 2,100 Change to previous period +0,850
01.12	Rate 1,880 Change to previous period -3,320	Rate 2,100 Change to previous period -3,800
30.11	Rate 1,880 Change to previous period -3,320	Rate 2,000 Change to previous period -3,900
29.11	Rate 1,880 Change to previous period +0,980	Rate 2,000 Change to previous period +0,750
28.11	Rate 1,880 Change to previous period -1,420	Rate 2,000 Change to previous period -2,150

Renminbi

As of 10:40

CNY

Rate: 5,200
Change to previous period: +1,900

Rate: 5,900
Change to previous period: +1,750

04.12	Rate 5,200 Change to previous period -4,900	Rate 5,900 Change to previous period -5,500
03.12	Rate 5,200 Change to previous period +4,300	Rate 5,900 Change to previous period +4,650
02.12	Rate 5,200 Change to previous period -4,900	Rate 5,900 Change to previous period -5,500
01.12	Rate 5,200 Change to previous period -23,800	Rate 5,900 Change to previous period -24,600
30.11	Rate 5,200 Change to previous period +1,900	Rate 5,900 Change to previous period +1,750
29.11	Rate 5,200 Change to previous period +5,087	Rate 5,900 Change to previous period +5,777
28.11	Rate 5,200 Change to previous period -44,800	Rate 5,900 Change to previous period -46,900

Swiss franc

As of 10:40

CHF

Rate: 50,000
Change to previous period: +39,900

Rate: 52,800
Change to previous period: +41,400

04.12	Rate 50,000 Change to previous period +39,900	Rate 52,800 Change to previous period +41,400
03.12	Rate 50,000 Change to previous period +39,500	Rate 52,800 Change to previous period +41,400
02.12	Rate 50,000 Change to previous period +48,120	Rate 52,800 Change to previous period +50,700
01.12	Rate 50,000 Change to previous period +39,500	Rate 52,800 Change to previous period +41,400
30.11	Rate 50,000 Change to previous period +49,100	Rate 52,800 Change to previous period +51,550
29.11	Rate 50,000 Change to previous period +39,900	Rate 52,800 Change to previous period +41,400
28.11	Rate 50,000 Change to previous period +49,100	Rate 52,800 Change to previous period +51,550