Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Mukachevo

As of 05:30

Currency

Purchase

Selling

United States dollar

As of 05:30

USD

Rate: 42,600
Change to previous period: 0,000

Rate: 43,500
Change to previous period: 0,000

09.01	Rate 42,600 Change to previous period 0,000	Rate 43,500 Change to previous period 0,000
08.01	Rate 42,600 Change to previous period +0,400	Rate 43,500 Change to previous period +0,500
07.01	Rate 42,200 Change to previous period +0,500	Rate 43,000 Change to previous period +0,400
06.01	Rate 41,700 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
05.01	Rate 41,700 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
04.01	Rate 41,700 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
03.01	Rate 41,700 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000

Euro

As of 05:30

EUR

Rate: 50,000
Change to previous period: 0,000

Rate: 50,700
Change to previous period: 0,000

09.01	Rate 50,000 Change to previous period 0,000	Rate 50,700 Change to previous period 0,000
08.01	Rate 50,000 Change to previous period +0,500	Rate 50,700 Change to previous period +0,400
07.01	Rate 49,500 Change to previous period +0,200	Rate 50,300 Change to previous period +0,400
06.01	Rate 49,300 Change to previous period 0,000	Rate 49,900 Change to previous period 0,000
05.01	Rate 49,300 Change to previous period 0,000	Rate 49,900 Change to previous period 0,000
04.01	Rate 49,300 Change to previous period 0,000	Rate 49,900 Change to previous period 0,000
03.01	Rate 49,300 Change to previous period 0,000	Rate 49,900 Change to previous period 0,000

Polish złoty

As of 05:30

PLN

Rate: 11,200
Change to previous period: 0,000

Rate: 11,850
Change to previous period: 0,000

09.01	Rate 11,200 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
08.01	Rate 11,200 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
07.01	Rate 11,200 Change to previous period 0,000	Rate 11,850 Change to previous period +0,250
06.01	Rate 11,200 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
05.01	Rate 11,200 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
04.01	Rate 11,200 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
03.01	Rate 11,200 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000

Pound sterling

As of 05:30

GBP

Rate: 54,400
Change to previous period: 0,000

Rate: 57,700
Change to previous period: 0,000

09.01	Rate 54,400 Change to previous period 0,000	Rate 57,700 Change to previous period 0,000
08.01	Rate 54,400 Change to previous period 0,000	Rate 57,700 Change to previous period 0,000
07.01	Rate 54,400 Change to previous period 0,000	Rate 57,700 Change to previous period +0,700
06.01	Rate 54,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
05.01	Rate 54,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
04.01	Rate 54,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
03.01	Rate 54,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000

Australian dollar

As of 05:30

AUD

Rate: 25,250
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

09.01	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
08.01	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
07.01	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
06.01	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
05.01	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
04.01	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
03.01	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 05:30

HUF

Rate: 0,113
Change to previous period: 0,000

Rate: 0,129
Change to previous period: 0,000

09.01	Rate 0,113 Change to previous period 0,000	Rate 0,129 Change to previous period 0,000
08.01	Rate 0,113 Change to previous period 0,000	Rate 0,129 Change to previous period 0,000
07.01	Rate 0,113 Change to previous period 0,000	Rate 0,129 Change to previous period +0,006
06.01	Rate 0,113 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
05.01	Rate 0,113 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
04.01	Rate 0,113 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
03.01	Rate 0,113 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000

Canadian dollar

As of 05:30

CAD

Rate: 29,000
Change to previous period: 0,000

Rate: 30,500
Change to previous period: 0,000

09.01	Rate 29,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
08.01	Rate 29,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
07.01	Rate 29,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
06.01	Rate 29,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
05.01	Rate 29,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
04.01	Rate 29,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
03.01	Rate 29,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000

Israeli new shekel

As of 05:30

ILS

Rate: 10,100
Change to previous period: 0,000

Rate: 11,400
Change to previous period: 0,000

09.01	Rate 10,100 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
08.01	Rate 10,100 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
07.01	Rate 10,100 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
06.01	Rate 10,100 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
05.01	Rate 10,100 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
04.01	Rate 10,100 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
03.01	Rate 10,100 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000

UAE dirham

As of 05:30

AED

Rate: 10,500
Change to previous period: 0,000

Rate: 11,400
Change to previous period: 0,000

09.01	Rate 10,500 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
08.01	Rate 10,500 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
07.01	Rate 10,500 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
06.01	Rate 10,500 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
05.01	Rate 10,500 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
04.01	Rate 10,500 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
03.01	Rate 10,500 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000

Turkish lira

As of 05:30

TRY

Rate: 0,900
Change to previous period: 0,000

Rate: 1,250
Change to previous period: 0,000

09.01	Rate 0,900 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
08.01	Rate 0,900 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
07.01	Rate 0,900 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
06.01	Rate 0,900 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
05.01	Rate 0,900 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
04.01	Rate 0,900 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
03.01	Rate 0,900 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000

Swedish krona

As of 05:30

SEK

Rate: 3,300
Change to previous period: 0,000

Rate: 4,150
Change to previous period: 0,000

09.01	Rate 3,300 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
08.01	Rate 3,300 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
07.01	Rate 3,300 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
06.01	Rate 3,300 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
05.01	Rate 3,300 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
04.01	Rate 3,300 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
03.01	Rate 3,300 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000

Czech koruna

As of 05:30

CZK

Rate: 1,880
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

09.01	Rate 1,880 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
08.01	Rate 1,880 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
07.01	Rate 1,880 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
06.01	Rate 1,880 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
05.01	Rate 1,880 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
04.01	Rate 1,880 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
03.01	Rate 1,880 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 05:30

CNY

Rate: 5,200
Change to previous period: 0,000

Rate: 5,900
Change to previous period: 0,000

09.01	Rate 5,200 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
08.01	Rate 5,200 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
07.01	Rate 5,200 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
06.01	Rate 5,200 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
05.01	Rate 5,200 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
04.01	Rate 5,200 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
03.01	Rate 5,200 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000

Swiss franc

As of 05:30

CHF

Rate: 50,000
Change to previous period: 0,000

Rate: 54,600
Change to previous period: 0,000

09.01	Rate 50,000 Change to previous period 0,000	Rate 54,600 Change to previous period 0,000
08.01	Rate 50,000 Change to previous period 0,000	Rate 54,600 Change to previous period 0,000
07.01	Rate 50,000 Change to previous period 0,000	Rate 54,600 Change to previous period +1,800
06.01	Rate 50,000 Change to previous period 0,000	Rate 52,800 Change to previous period 0,000
05.01	Rate 50,000 Change to previous period 0,000	Rate 52,800 Change to previous period 0,000
04.01	Rate 50,000 Change to previous period 0,000	Rate 52,800 Change to previous period 0,000
03.01	Rate 50,000 Change to previous period 0,000	Rate 52,800 Change to previous period 0,000