USD
Rate 42,700 Change to previous period 0,000 Rate 43,300 Change to previous period 0,000 02.07 Rate 42,700 Change to previous period 0,000 Rate 43,300 Change to previous period 0,000 01.07 Rate 42,700 Change to previous period 0,000 Rate 43,300 Change to previous period 0,000 30.06 Rate 42,700 Change to previous period 0,000 Rate 43,300 Change to previous period 0,000 29.06 Rate 42,700 Change to previous period 0,000 Rate 43,300 Change to previous period 0,000 28.06 Rate 42,700 Change to previous period 0,000 Rate 43,300 Change to previous period 0,000 27.06 Rate 42,700 Change to previous period 0,000 Rate 43,300 Change to previous period 0,000 26.06 Rate 42,700 Change to previous period 0,000 Rate 43,300 Change to previous period 0,000
EUR
Rate 50,900 Change to previous period 0,000 Rate 51,450 Change to previous period 0,000 02.07 Rate 50,900 Change to previous period 0,000 Rate 51,450 Change to previous period 0,000 01.07 Rate 50,900 Change to previous period 0,000 Rate 51,450 Change to previous period 0,000 30.06 Rate 50,900 Change to previous period 0,000 Rate 51,450 Change to previous period 0,000 29.06 Rate 50,900 Change to previous period 0,000 Rate 51,450 Change to previous period 0,000 28.06 Rate 50,900 Change to previous period 0,000 Rate 51,450 Change to previous period 0,000 27.06 Rate 50,900 Change to previous period 0,000 Rate 51,450 Change to previous period 0,000 26.06 Rate 50,900 Change to previous period 0,000 Rate 51,450 Change to previous period 0,000
PLN
Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 02.07 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 01.07 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 30.06 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 29.06 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 28.06 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 27.06 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 26.06 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000
GBP
Rate 55,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 02.07 Rate 55,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 01.07 Rate 55,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 30.06 Rate 55,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 29.06 Rate 55,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 28.06 Rate 55,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 27.06 Rate 55,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 26.06 Rate 55,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000
AUD
Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 02.07 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 01.07 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 30.06 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 29.06 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 28.06 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 27.06 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 26.06 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000
HUF
Rate 0,113 Change to previous period 0,000 Rate 0,129 Change to previous period 0,000 02.07 Rate 0,113 Change to previous period 0,000 Rate 0,129 Change to previous period 0,000 01.07 Rate 0,113 Change to previous period 0,000 Rate 0,129 Change to previous period 0,000 30.06 Rate 0,113 Change to previous period 0,000 Rate 0,129 Change to previous period 0,000 29.06 Rate 0,113 Change to previous period 0,000 Rate 0,129 Change to previous period 0,000 28.06 Rate 0,113 Change to previous period 0,000 Rate 0,129 Change to previous period 0,000 27.06 Rate 0,113 Change to previous period 0,000 Rate 0,129 Change to previous period 0,000 26.06 Rate 0,113 Change to previous period 0,000 Rate 0,129 Change to previous period 0,000
CAD
Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 02.07 Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 01.07 Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 30.06 Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 29.06 Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 28.06 Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 27.06 Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 26.06 Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000
AED
Rate 10,500 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 02.07 Rate 10,500 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 01.07 Rate 10,500 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 30.06 Rate 10,500 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 29.06 Rate 10,500 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 28.06 Rate 10,500 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.06 Rate 10,500 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.06 Rate 10,500 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
TRY
Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000 02.07 Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000 01.07 Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000 30.06 Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000 29.06 Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000 28.06 Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000 27.06 Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000 26.06 Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000
SEK
Rate 3,300 Change to previous period 0,000 Rate 4,150 Change to previous period 0,000 02.07 Rate 3,300 Change to previous period 0,000 Rate 4,150 Change to previous period 0,000 01.07 Rate 3,300 Change to previous period 0,000 Rate 4,150 Change to previous period 0,000
CZK
Rate 1,990 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 02.07 Rate 1,990 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 01.07 Rate 1,990 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 30.06 Rate 1,990 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 29.06 Rate 1,990 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 28.06 Rate 1,990 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 27.06 Rate 1,990 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 26.06 Rate 1,990 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000
CNY
Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000 02.07 Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000 01.07 Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000 30.06 Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000 29.06 Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000 28.06 Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000 27.06 Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000 26.06 Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000
CHF
Rate 52,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 02.07 Rate 52,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 01.07 Rate 52,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 30.06 Rate 52,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 29.06 Rate 52,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 28.06 Rate 52,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 27.06 Rate 52,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 26.06 Rate 52,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000