Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Mykolaiv

As of 20:45

Currency

Purchase

Selling

United States dollar

As of 20:45

USD

Rate: 43,000
Change to previous period: +0,300

Rate: 43,500
Change to previous period: +0,400

07.01	Rate 42,700 Change to previous period +0,200	Rate 43,100 Change to previous period +0,150
06.01	Rate 42,500 Change to previous period +0,150	Rate 42,950 Change to previous period +0,250
05.01	Rate 42,350 Change to previous period +0,150	Rate 42,700 Change to previous period +0,100
04.01	Rate 42,200 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
03.01	Rate 42,200 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
02.01	Rate 42,200 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
01.01	Rate 42,200 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000

Euro

As of 20:45

EUR

Rate: 50,300
Change to previous period: +0,200

Rate: 50,700
Change to previous period: +0,200

07.01	Rate 50,100 Change to previous period +0,200	Rate 50,500 Change to previous period +0,250
06.01	Rate 49,900 Change to previous period +0,150	Rate 50,250 Change to previous period +0,200
05.01	Rate 49,750 Change to previous period -0,050	Rate 50,050 Change to previous period +0,050
04.01	Rate 49,800 Change to previous period 0,000	Rate 50,000 Change to previous period 0,000
03.01	Rate 49,800 Change to previous period 0,000	Rate 50,000 Change to previous period 0,000
02.01	Rate 49,800 Change to previous period 0,000	Rate 50,000 Change to previous period -0,100
01.01	Rate 49,800 Change to previous period 0,000	Rate 50,100 Change to previous period 0,000

Polish złoty

As of 20:45

PLN

Rate: 11,800
Change to previous period: +0,100

Rate: 11,950
Change to previous period: +0,100

07.01	Rate 11,700 Change to previous period +0,100	Rate 11,850 Change to previous period +0,100
06.01	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
05.01	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
04.01	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
03.01	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.01	Rate 11,600 Change to previous period -0,050	Rate 11,750 Change to previous period -0,050
01.01	Rate 11,650 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000

Pound sterling

As of 20:45

GBP

Rate: 56,000
Change to previous period: 0,000

Rate: 56,600
Change to previous period: 0,000

07.01	Rate 56,000 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
06.01	Rate 56,000 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
05.01	Rate 56,000 Change to previous period -0,100	Rate 56,600 Change to previous period -0,350
04.01	Rate 56,100 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
03.01	Rate 56,100 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
02.01	Rate 56,100 Change to previous period +1,600	Rate 56,950 Change to previous period +1,750
01.01	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000

Australian dollar

As of 20:45

AUD

Rate: 26,100
Change to previous period: 0,000

Rate: 27,700
Change to previous period: 0,000

07.01	Rate 26,100 Change to previous period 0,000	Rate 27,700 Change to previous period 0,000
06.01	Rate 26,100 Change to previous period 0,000	Rate 27,700 Change to previous period 0,000
05.01	Rate 26,100 Change to previous period +0,100	Rate 27,700 Change to previous period 0,000
04.01	Rate 26,000 Change to previous period 0,000	Rate 27,700 Change to previous period 0,000
03.01	Rate 26,000 Change to previous period 0,000	Rate 27,700 Change to previous period 0,000
02.01	Rate 26,000 Change to previous period 0,000	Rate 27,700 Change to previous period +0,150
01.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 20:45

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,125
Change to previous period: 0,000

07.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
06.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
05.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
04.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
03.01	Rate 0,100 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
02.01	Rate 0,100 Change to previous period -0,005	Rate 0,125 Change to previous period 0,000
01.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 20:45

CAD

Rate: 29,500
Change to previous period: 0,000

Rate: 30,400
Change to previous period: 0,000

07.01	Rate 29,500 Change to previous period 0,000	Rate 30,400 Change to previous period 0,000
06.01	Rate 29,500 Change to previous period 0,000	Rate 30,400 Change to previous period 0,000
05.01	Rate 29,500 Change to previous period 0,000	Rate 30,400 Change to previous period 0,000
04.01	Rate 29,500 Change to previous period 0,000	Rate 30,400 Change to previous period 0,000
03.01	Rate 29,500 Change to previous period 0,000	Rate 30,400 Change to previous period 0,000
02.01	Rate 29,500 Change to previous period +0,350	Rate 30,400 Change to previous period +0,450
01.01	Rate 29,150 Change to previous period 0,000	Rate 29,950 Change to previous period 0,000

Israeli new shekel

As of 20:45

ILS

Rate: 10,300
Change to previous period: 0,000

Rate: 11,000
Change to previous period: 0,000

07.01	Rate 10,300 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
06.01	Rate 10,300 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
05.01	Rate 10,300 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
04.01	Rate 10,300 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
03.01	Rate 10,300 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
02.01	Rate 10,300 Change to previous period +0,100	Rate 11,000 Change to previous period -0,350
01.01	Rate 10,200 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000

UAE dirham

As of 20:45

AED

Rate: 10,400
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

07.01	Rate 10,400 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
06.01	Rate 10,400 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
05.01	Rate 10,400 Change to previous period +0,200	Rate 11,450 Change to previous period 0,000
04.01	Rate 10,200 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
03.01	Rate 10,200 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
02.01	Rate 10,200 Change to previous period -0,100	Rate 11,450 Change to previous period +0,200
01.01	Rate 10,300 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000

Turkish lira

As of 20:45

TRY

Rate: 0,800
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

07.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
06.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
05.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
04.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
03.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
02.01	Rate 0,800 Change to previous period -0,100	Rate 1,050 Change to previous period -0,050
01.01	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000

Swedish krona

As of 20:45

SEK

Rate: 3,800
Change to previous period: 0,000

Rate: 4,150
Change to previous period: 0,000

07.01	Rate 3,800 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
06.01	Rate 3,800 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
05.01	Rate 3,800 Change to previous period 0,000	Rate 4,150 Change to previous period -0,050
04.01	Rate 3,800 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
03.01	Rate 3,800 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
02.01	Rate 3,800 Change to previous period +0,100	Rate 4,200 Change to previous period +0,100
01.01	Rate 3,700 Change to previous period 0,000	Rate 4,100 Change to previous period 0,000

Czech koruna

As of 20:45

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,050
Change to previous period: 0,000

07.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
06.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
05.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
04.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
03.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
02.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period +0,050
01.01	Rate 1,900 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000

Renminbi

As of 20:45

CNY

Rate: 5,200
Change to previous period: 0,000

Rate: 6,000
Change to previous period: 0,000

07.01	Rate 5,200 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
06.01	Rate 5,200 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
05.01	Rate 5,200 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
04.01	Rate 5,200 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
03.01	Rate 5,200 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
02.01	Rate 5,200 Change to previous period -0,050	Rate 6,000 Change to previous period +0,050
01.01	Rate 5,250 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000

Swiss franc

As of 20:45

CHF

Rate: 52,500
Change to previous period: 0,000

Rate: 53,750
Change to previous period: 0,000

07.01	Rate 52,500 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000
06.01	Rate 52,500 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000
05.01	Rate 52,500 Change to previous period 0,000	Rate 53,750 Change to previous period +0,050
04.01	Rate 52,500 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000
03.01	Rate 52,500 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000
02.01	Rate 52,500 Change to previous period +0,500	Rate 53,700 Change to previous period +0,900
01.01	Rate 52,000 Change to previous period 0,000	Rate 52,800 Change to previous period 0,000