Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Mykolaiv

As of 08:50

Currency

Purchase

Selling

United States dollar

As of 08:50

USD

Rate: 42,250
Change to previous period: 0,000

Rate: 42,700
Change to previous period: 0,000

04.12	Rate 42,250 Change to previous period 0,000	Rate 42,700 Change to previous period 0,000
03.12	Rate 42,250 Change to previous period 0,000	Rate 42,700 Change to previous period +0,050
02.12	Rate 42,250 Change to previous period 0,000	Rate 42,650 Change to previous period +0,050
01.12	Rate 42,250 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
30.11	Rate 42,250 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
29.11	Rate 42,250 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
28.11	Rate 42,250 Change to previous period +0,050	Rate 42,600 Change to previous period -0,100

Euro

As of 08:50

EUR

Rate: 49,200
Change to previous period: 0,000

Rate: 49,500
Change to previous period: 0,000

04.12	Rate 49,200 Change to previous period 0,000	Rate 49,500 Change to previous period 0,000
03.12	Rate 49,200 Change to previous period +0,150	Rate 49,500 Change to previous period +0,100
02.12	Rate 49,050 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
01.12	Rate 49,050 Change to previous period +0,050	Rate 49,400 Change to previous period 0,000
30.11	Rate 49,000 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
29.11	Rate 49,000 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
28.11	Rate 49,000 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000

Polish złoty

As of 08:50

PLN

Rate: 11,550
Change to previous period: 0,000

Rate: 11,650
Change to previous period: 0,000

04.12	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
03.12	Rate 11,550 Change to previous period +0,050	Rate 11,650 Change to previous period 0,000
02.12	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
01.12	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
30.11	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
29.11	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
28.11	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000

Pound sterling

As of 08:50

GBP

Rate: 54,500
Change to previous period: 0,000

Rate: 55,200
Change to previous period: 0,000

04.12	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
03.12	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
02.12	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
01.12	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
30.11	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
29.11	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
28.11	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000

Australian dollar

As of 08:50

AUD

Rate: 26,000
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

04.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
03.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
02.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
01.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
30.11	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
29.11	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
28.11	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 08:50

HUF

Rate: 0,105
Change to previous period: -51,895

Rate: 0,125
Change to previous period: -52,675

04.12	Rate 0,105 Change to previous period -0,795	Rate 0,125 Change to previous period -0,975
03.12	Rate 0,105 Change to previous period -10,095	Rate 0,125 Change to previous period -11,225
02.12	Rate 0,105 Change to previous period -3,595	Rate 0,125 Change to previous period -3,975
01.12	Rate 0,105 Change to previous period -10,195	Rate 0,125 Change to previous period -11,125
30.11	Rate 0,105 Change to previous period -10,095	Rate 0,125 Change to previous period -11,225
29.11	Rate 0,105 Change to previous period -5,145	Rate 0,125 Change to previous period -5,825
28.11	Rate 0,105 Change to previous period -1,795	Rate 0,125 Change to previous period -1,875

Canadian dollar

As of 08:50

CAD

Rate: 29,150
Change to previous period: +25,450

Rate: 29,950
Change to previous period: +25,850

04.12	Rate 29,150 Change to previous period +18,950	Rate 29,950 Change to previous period +18,600
03.12	Rate 29,150 Change to previous period +28,250	Rate 29,950 Change to previous period +28,850
02.12	Rate 29,150 Change to previous period +18,950	Rate 29,950 Change to previous period +18,600
01.12	Rate 29,150 Change to previous period +25,450	Rate 29,950 Change to previous period +25,850
30.11	Rate 29,150 Change to previous period +28,250	Rate 29,950 Change to previous period +28,850
29.11	Rate 29,150 Change to previous period +18,950	Rate 29,950 Change to previous period +18,600
28.11	Rate 29,150 Change to previous period +18,950	Rate 29,950 Change to previous period +18,600

Israeli new shekel

As of 08:50

ILS

Rate: 10,200
Change to previous period: -18,950

Rate: 11,350
Change to previous period: -18,600

04.12	Rate 10,200 Change to previous period +4,950	Rate 11,350 Change to previous period +5,400
03.12	Rate 10,200 Change to previous period -0,100	Rate 11,350 Change to previous period +0,100
02.12	Rate 10,200 Change to previous period +8,300	Rate 11,350 Change to previous period +9,350
01.12	Rate 10,200 Change to previous period +10,095	Rate 11,350 Change to previous period +11,225
30.11	Rate 10,200 Change to previous period -41,800	Rate 11,350 Change to previous period -41,450
29.11	Rate 10,200 Change to previous period -41,800	Rate 11,350 Change to previous period -41,450
28.11	Rate 10,200 Change to previous period -0,100	Rate 11,350 Change to previous period +0,100

UAE dirham

As of 08:50

AED

Rate: 10,300
Change to previous period: +6,600

Rate: 11,250
Change to previous period: +7,150

04.12	Rate 10,300 Change to previous period +10,195	Rate 11,250 Change to previous period +11,125
03.12	Rate 10,300 Change to previous period +5,050	Rate 11,250 Change to previous period +5,300
02.12	Rate 10,300 Change to previous period +9,400	Rate 11,250 Change to previous period +10,150
01.12	Rate 10,300 Change to previous period -41,700	Rate 11,250 Change to previous period -41,550
30.11	Rate 10,300 Change to previous period +6,600	Rate 11,250 Change to previous period +7,150
29.11	Rate 10,300 Change to previous period -18,850	Rate 11,250 Change to previous period -18,700
28.11	Rate 10,300 Change to previous period -41,700	Rate 11,250 Change to previous period -41,550

Turkish lira

As of 08:50

TRY

Rate: 0,900
Change to previous period: -1,000

Rate: 1,100
Change to previous period: -0,900

04.12	Rate 0,900 Change to previous period -28,250	Rate 1,100 Change to previous period -28,850
03.12	Rate 0,900 Change to previous period -51,100	Rate 1,100 Change to previous period -51,700
02.12	Rate 0,900 Change to previous period -4,350	Rate 1,100 Change to previous period -4,850
01.12	Rate 0,900 Change to previous period -1,000	Rate 1,100 Change to previous period -0,900
30.11	Rate 0,900 Change to previous period -4,350	Rate 1,100 Change to previous period -4,850
29.11	Rate 0,900 Change to previous period -2,800	Rate 1,100 Change to previous period -3,000
28.11	Rate 0,900 Change to previous period -4,350	Rate 1,100 Change to previous period -4,850

Swedish krona

As of 08:50

SEK

Rate: 3,700
Change to previous period: -1,550

Rate: 4,100
Change to previous period: -1,850

04.12	Rate 3,700 Change to previous period +1,800	Rate 4,100 Change to previous period +2,100
03.12	Rate 3,700 Change to previous period +1,800	Rate 4,100 Change to previous period +2,100
02.12	Rate 3,700 Change to previous period -6,600	Rate 4,100 Change to previous period -7,150
01.12	Rate 3,700 Change to previous period -6,500	Rate 4,100 Change to previous period -7,250
30.11	Rate 3,700 Change to previous period +3,595	Rate 4,100 Change to previous period +3,975
29.11	Rate 3,700 Change to previous period +3,595	Rate 4,100 Change to previous period +3,975
28.11	Rate 3,700 Change to previous period +3,595	Rate 4,100 Change to previous period +3,975

Czech koruna

As of 08:50

CZK

Rate: 1,900
Change to previous period: -8,400

Rate: 2,000
Change to previous period: -9,250

04.12	Rate 1,900 Change to previous period -50,100	Rate 2,000 Change to previous period -50,800
03.12	Rate 1,900 Change to previous period +1,795	Rate 2,000 Change to previous period +1,875
02.12	Rate 1,900 Change to previous period -50,100	Rate 2,000 Change to previous period -50,800
01.12	Rate 1,900 Change to previous period -27,250	Rate 2,000 Change to previous period -27,950
30.11	Rate 1,900 Change to previous period -27,250	Rate 2,000 Change to previous period -27,950
29.11	Rate 1,900 Change to previous period +1,000	Rate 2,000 Change to previous period +0,900
28.11	Rate 1,900 Change to previous period -8,300	Rate 2,000 Change to previous period -9,350

Renminbi

As of 08:50

CNY

Rate: 5,250
Change to previous period: +4,350

Rate: 5,950
Change to previous period: +4,850

04.12	Rate 5,250 Change to previous period -23,900	Rate 5,950 Change to previous period -24,000
03.12	Rate 5,250 Change to previous period +1,550	Rate 5,950 Change to previous period +1,850
02.12	Rate 5,250 Change to previous period -23,900	Rate 5,950 Change to previous period -24,000
01.12	Rate 5,250 Change to previous period +4,350	Rate 5,950 Change to previous period +4,850
30.11	Rate 5,250 Change to previous period +3,350	Rate 5,950 Change to previous period +3,950
29.11	Rate 5,250 Change to previous period -23,900	Rate 5,950 Change to previous period -24,000
28.11	Rate 5,250 Change to previous period +1,550	Rate 5,950 Change to previous period +1,850

Swiss franc

As of 08:50

CHF

Rate: 52,000
Change to previous period: +41,800

Rate: 52,800
Change to previous period: +41,450

04.12	Rate 52,000 Change to previous period +41,700	Rate 52,800 Change to previous period +41,550
03.12	Rate 52,000 Change to previous period +41,700	Rate 52,800 Change to previous period +41,550
02.12	Rate 52,000 Change to previous period +51,895	Rate 52,800 Change to previous period +52,675
01.12	Rate 52,000 Change to previous period +46,750	Rate 52,800 Change to previous period +46,850
30.11	Rate 52,000 Change to previous period +50,100	Rate 52,800 Change to previous period +50,800
29.11	Rate 52,000 Change to previous period +41,700	Rate 52,800 Change to previous period +41,550
28.11	Rate 52,000 Change to previous period +51,100	Rate 52,800 Change to previous period +51,700