Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Mykolaiv

As of 11:35

Currency

Purchase

Selling

United States dollar

As of 11:35

USD

Rate: 41,300
Change to previous period: -0,100

Rate: 41,650
Change to previous period: -0,150


05.03	Rate 41,400 Change to previous period -0,100	Rate 41,650 Change to previous period -0,150
04.03	Rate 41,500 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
03.03	Rate 41,600 Change to previous period +0,100	Rate 41,900 Change to previous period -0,600
02.03	Rate 41,500 Change to previous period -0,150	Rate 42,500 Change to previous period +0,650
01.03	Rate 41,500 Change to previous period -0,150	Rate 42,500 Change to previous period +0,650
28.02	Rate 41,500 Change to previous period -0,150	Rate 41,850 Change to previous period -0,100
27.02	Rate 41,650 Change to previous period -0,050	Rate 41,950 Change to previous period +0,050

Euro

As of 11:35

EUR

Rate: 44,350
Change to previous period: +0,250

Rate: 44,600
Change to previous period: +0,150


05.03	Rate 44,100 Change to previous period +0,250	Rate 44,450 Change to previous period +0,400
04.03	Rate 43,850 Change to previous period +0,250	Rate 44,050 Change to previous period +0,200
03.03	Rate 43,600 Change to previous period +0,200	Rate 43,850 Change to previous period -0,650
02.03	Rate 43,400 Change to previous period -0,300	Rate 44,500 Change to previous period +0,750
01.03	Rate 43,400 Change to previous period -0,300	Rate 44,500 Change to previous period +0,750
28.02	Rate 43,400 Change to previous period -0,300	Rate 43,750 Change to previous period -0,150
27.02	Rate 43,700 Change to previous period -0,100	Rate 43,900 Change to previous period -0,100

Polish złoty

As of 11:35

PLN

Rate: 10,550
Change to previous period: +0,050

Rate: 10,700
Change to previous period: +0,100


05.03	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
04.03	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,020
03.03	Rate 10,400 Change to previous period -0,030	Rate 10,530 Change to previous period -0,170
02.03	Rate 10,430 Change to previous period -0,060	Rate 10,700 Change to previous period +0,150
01.03	Rate 10,430 Change to previous period -0,060	Rate 10,700 Change to previous period +0,150
28.02	Rate 10,430 Change to previous period -0,060	Rate 10,550 Change to previous period -0,050
27.02	Rate 10,490 Change to previous period +0,060	Rate 10,600 Change to previous period +0,030

Pound sterling

As of 11:35

GBP

Rate: 52,000
Change to previous period: -0,050

Rate: 52,600
Change to previous period: -0,100


05.03	Rate 52,000 Change to previous period -0,050	Rate 52,600 Change to previous period -0,100
04.03	Rate 52,000 Change to previous period -0,050	Rate 52,600 Change to previous period -0,100
03.03	Rate 52,000 Change to previous period -0,050	Rate 52,700 Change to previous period -0,300
02.03	Rate 52,000 Change to previous period -0,050	Rate 52,700 Change to previous period -0,300
01.03	Rate 52,000 Change to previous period -0,050	Rate 52,700 Change to previous period -0,300
28.02	Rate 52,000 Change to previous period -0,050	Rate 52,700 Change to previous period -0,300
27.02	Rate 52,050 Change to previous period +0,550	Rate 53,000 Change to previous period +0,800

Australian dollar

As of 11:35

AUD

Rate: 25,000
Change to previous period: -0,250

Rate: 26,800
Change to previous period: +0,450


05.03	Rate 25,000 Change to previous period -0,250	Rate 26,800 Change to previous period +0,450
04.03	Rate 25,000 Change to previous period -0,250	Rate 26,800 Change to previous period +0,450
03.03	Rate 25,000 Change to previous period -0,250	Rate 26,800 Change to previous period +0,450
02.03	Rate 25,000 Change to previous period -0,250	Rate 26,800 Change to previous period +0,450
01.03	Rate 25,000 Change to previous period -0,250	Rate 26,800 Change to previous period +0,450
28.02	Rate 25,000 Change to previous period -0,250	Rate 26,800 Change to previous period +0,450
27.02	Rate 25,000 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100

Swedish krona

As of 11:35

SEK

Rate: 3,100
Change to previous period: -0,100

Rate: 3,500
Change to previous period: -0,050


05.03	Rate 3,100 Change to previous period -0,100	Rate 3,500 Change to previous period -0,050
04.03	Rate 3,100 Change to previous period -0,100	Rate 3,500 Change to previous period -0,050
03.03	Rate 3,200 Change to previous period +0,100	Rate 3,500 Change to previous period -0,050
02.03	Rate 3,200 Change to previous period +0,100	Rate 3,500 Change to previous period -0,050
01.03	Rate 3,200 Change to previous period +0,100	Rate 3,500 Change to previous period -0,050
28.02	Rate 3,200 Change to previous period +0,100	Rate 3,500 Change to previous period -0,050
27.02	Rate 3,200 Change to previous period +0,100	Rate 3,550 Change to previous period 0,000

Swiss franc

As of 11:35

CHF

Rate: 46,000
Change to previous period: -0,200

Rate: 46,600
Change to previous period: -0,400


05.03	Rate 46,000 Change to previous period -0,200	Rate 46,600 Change to previous period -0,400
04.03	Rate 46,000 Change to previous period -0,200	Rate 46,600 Change to previous period -0,400
03.03	Rate 46,000 Change to previous period -0,200	Rate 47,000 Change to previous period +0,200
02.03	Rate 46,000 Change to previous period -0,200	Rate 47,000 Change to previous period +0,200
01.03	Rate 46,000 Change to previous period -0,200	Rate 47,000 Change to previous period +0,200
28.02	Rate 46,000 Change to previous period -0,200	Rate 47,000 Change to previous period +0,200
27.02	Rate 46,200 Change to previous period +0,200	Rate 46,800 Change to previous period +0,300

Czech koruna

As of 11:35

CZK

Rate: 1,620
Change to previous period: -0,030

Rate: 1,750
Change to previous period: +0,020


05.03	Rate 1,620 Change to previous period -0,030	Rate 1,750 Change to previous period +0,020
04.03	Rate 1,620 Change to previous period -0,030	Rate 1,750 Change to previous period +0,020
03.03	Rate 1,620 Change to previous period -0,030	Rate 1,750 Change to previous period +0,020
02.03	Rate 1,620 Change to previous period -0,030	Rate 1,750 Change to previous period +0,020
01.03	Rate 1,620 Change to previous period -0,030	Rate 1,750 Change to previous period +0,020
28.02	Rate 1,620 Change to previous period -0,030	Rate 1,750 Change to previous period +0,020
27.02	Rate 1,650 Change to previous period +0,030	Rate 1,750 Change to previous period +0,020

UAE dirham

As of 11:35

AED

Rate: 10,650
Change to previous period: +0,050

Rate: 11,350
Change to previous period: +0,100


05.03	Rate 10,650 Change to previous period +0,050	Rate 11,350 Change to previous period +0,100
04.03	Rate 10,650 Change to previous period +0,050	Rate 11,350 Change to previous period +0,100
03.03	Rate 10,600 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
02.03	Rate 10,600 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
01.03	Rate 10,600 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
28.02	Rate 10,600 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
27.02	Rate 10,600 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100

Hungarian forint

As of 11:35

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,115
Change to previous period: +0,002


05.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
04.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
03.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
02.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
01.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
28.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
27.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002

Canadian dollar

As of 11:35

CAD

Rate: 28,300
Change to previous period: +0,300

Rate: 29,100
Change to previous period: +0,100


05.03	Rate 28,300 Change to previous period +0,300	Rate 29,100 Change to previous period +0,100
04.03	Rate 28,300 Change to previous period +0,300	Rate 29,100 Change to previous period +0,100
03.03	Rate 28,000 Change to previous period -0,600	Rate 29,000 Change to previous period -0,300
02.03	Rate 28,000 Change to previous period -0,600	Rate 29,000 Change to previous period -0,300
01.03	Rate 28,000 Change to previous period -0,600	Rate 29,000 Change to previous period -0,300
28.02	Rate 28,000 Change to previous period -0,600	Rate 29,000 Change to previous period -0,300
27.02	Rate 28,600 Change to previous period +0,400	Rate 29,300 Change to previous period +0,200

Israeli new shekel

As of 11:35

ILS

Rate: 10,000
Change to previous period: 0,000

Rate: 10,750
Change to previous period: +0,100


05.03	Rate 10,000 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
04.03	Rate 10,000 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
03.03	Rate 10,000 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
02.03	Rate 10,000 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
01.03	Rate 10,000 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
28.02	Rate 10,000 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
27.02	Rate 10,000 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100

Renminbi

As of 11:35

CNY

Rate: 5,400
Change to previous period: 0,000

Rate: 5,950
Change to previous period: +0,100


05.03	Rate 5,400 Change to previous period 0,000	Rate 5,950 Change to previous period +0,100
04.03	Rate 5,400 Change to previous period 0,000	Rate 5,950 Change to previous period +0,100
03.03	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
02.03	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
01.03	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
28.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
27.02	Rate 5,400 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Turkish lira

As of 11:35

TRY

Rate: 1,050
Change to previous period: +0,050

Rate: 1,250
Change to previous period: +0,050


05.03	Rate 1,050 Change to previous period +0,050	Rate 1,250 Change to previous period +0,050
04.03	Rate 1,050 Change to previous period +0,050	Rate 1,250 Change to previous period +0,050
03.03	Rate 1,050 Change to previous period +0,050	Rate 1,200 Change to previous period -0,050
02.03	Rate 1,050 Change to previous period +0,050	Rate 1,200 Change to previous period -0,050
01.03	Rate 1,050 Change to previous period +0,050	Rate 1,200 Change to previous period -0,050
28.02	Rate 1,050 Change to previous period +0,050	Rate 1,200 Change to previous period -0,050
27.02	Rate 1,000 Change to previous period -0,050	Rate 1,200 Change to previous period -0,050