Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Mykolaiv

As of 03:05

Currency

Purchase

Selling

United States dollar

As of 03:05

USD

Rate: 42,200
Change to previous period: 0,000

Rate: 42,600
Change to previous period: 0,000

14.12	Rate 42,200 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
13.12	Rate 42,200 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
12.12	Rate 42,200 Change to previous period -0,100	Rate 42,600 Change to previous period 0,000
11.12	Rate 42,300 Change to previous period +0,100	Rate 42,600 Change to previous period +0,100
10.12	Rate 42,200 Change to previous period +0,050	Rate 42,500 Change to previous period -0,100
09.12	Rate 42,150 Change to previous period 0,000	Rate 42,600 Change to previous period +0,100
08.12	Rate 42,150 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000

Euro

As of 03:05

EUR

Rate: 49,500
Change to previous period: 0,000

Rate: 49,900
Change to previous period: 0,000

14.12	Rate 49,500 Change to previous period 0,000	Rate 49,900 Change to previous period 0,000
13.12	Rate 49,500 Change to previous period 0,000	Rate 49,900 Change to previous period 0,000
12.12	Rate 49,500 Change to previous period +0,050	Rate 49,900 Change to previous period +0,150
11.12	Rate 49,450 Change to previous period +0,250	Rate 49,750 Change to previous period +0,250
10.12	Rate 49,200 Change to previous period -0,050	Rate 49,500 Change to previous period -0,100
09.12	Rate 49,250 Change to previous period 0,000	Rate 49,600 Change to previous period +0,050
08.12	Rate 49,250 Change to previous period 0,000	Rate 49,550 Change to previous period 0,000

Polish złoty

As of 03:05

PLN

Rate: 11,650
Change to previous period: 0,000

Rate: 11,750
Change to previous period: 0,000

14.12	Rate 11,650 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
13.12	Rate 11,650 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
12.12	Rate 11,650 Change to previous period +0,050	Rate 11,750 Change to previous period 0,000
11.12	Rate 11,600 Change to previous period +0,050	Rate 11,750 Change to previous period +0,050
10.12	Rate 11,550 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
09.12	Rate 11,550 Change to previous period 0,000	Rate 11,700 Change to previous period +0,020
08.12	Rate 11,550 Change to previous period 0,000	Rate 11,680 Change to previous period 0,000

Pound sterling

As of 03:05

GBP

Rate: 54,500
Change to previous period: 0,000

Rate: 55,200
Change to previous period: 0,000

14.12	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
13.12	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
12.12	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
11.12	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
10.12	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
09.12	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
08.12	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000

Australian dollar

As of 03:05

AUD

Rate: 26,000
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

14.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
13.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
12.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
11.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
10.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
09.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
08.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 03:05

HUF

Rate: 0,105
Change to previous period: -29,045

Rate: 0,125
Change to previous period: -29,825

14.12	Rate 0,105 Change to previous period -10,195	Rate 0,125 Change to previous period -11,125
13.12	Rate 0,105 Change to previous period -51,895	Rate 0,125 Change to previous period -52,675
12.12	Rate 0,105 Change to previous period -3,595	Rate 0,125 Change to previous period -3,975
11.12	Rate 0,105 Change to previous period -0,795	Rate 0,125 Change to previous period -0,975
10.12	Rate 0,105 Change to previous period -0,795	Rate 0,125 Change to previous period -0,975
09.12	Rate 0,105 Change to previous period -5,145	Rate 0,125 Change to previous period -5,825
08.12	Rate 0,105 Change to previous period -29,045	Rate 0,125 Change to previous period -29,825

Canadian dollar

As of 03:05

CAD

Rate: 29,150
Change to previous period: +27,250

Rate: 29,950
Change to previous period: +27,950

14.12	Rate 29,150 Change to previous period +18,950	Rate 29,950 Change to previous period +18,600
13.12	Rate 29,150 Change to previous period +29,045	Rate 29,950 Change to previous period +29,825
12.12	Rate 29,150 Change to previous period +18,950	Rate 29,950 Change to previous period +18,600
11.12	Rate 29,150 Change to previous period +25,450	Rate 29,950 Change to previous period +25,850
10.12	Rate 29,150 Change to previous period +29,045	Rate 29,950 Change to previous period +29,825
09.12	Rate 29,150 Change to previous period -22,850	Rate 29,950 Change to previous period -22,850
08.12	Rate 29,150 Change to previous period -22,850	Rate 29,950 Change to previous period -22,850

Israeli new shekel

As of 03:05

ILS

Rate: 10,200
Change to previous period: +6,500

Rate: 11,350
Change to previous period: +7,250

14.12	Rate 10,200 Change to previous period +9,300	Rate 11,350 Change to previous period +10,250
13.12	Rate 10,200 Change to previous period -18,950	Rate 11,350 Change to previous period -18,600
12.12	Rate 10,200 Change to previous period +4,950	Rate 11,350 Change to previous period +5,400
11.12	Rate 10,200 Change to previous period +10,095	Rate 11,350 Change to previous period +11,225
10.12	Rate 10,200 Change to previous period -41,800	Rate 11,350 Change to previous period -41,450
09.12	Rate 10,200 Change to previous period -0,100	Rate 11,350 Change to previous period +0,100
08.12	Rate 10,200 Change to previous period +4,950	Rate 11,350 Change to previous period +5,400

UAE dirham

As of 03:05

AED

Rate: 10,300
Change to previous period: +5,050

Rate: 11,250
Change to previous period: +5,300

14.12	Rate 10,300 Change to previous period -41,700	Rate 11,250 Change to previous period -41,550
13.12	Rate 10,300 Change to previous period +8,400	Rate 11,250 Change to previous period +9,250
12.12	Rate 10,300 Change to previous period -18,850	Rate 11,250 Change to previous period -18,700
11.12	Rate 10,300 Change to previous period -41,700	Rate 11,250 Change to previous period -41,550
10.12	Rate 10,300 Change to previous period +6,600	Rate 11,250 Change to previous period +7,150
09.12	Rate 10,300 Change to previous period +8,400	Rate 11,250 Change to previous period +9,250
08.12	Rate 10,300 Change to previous period +8,400	Rate 11,250 Change to previous period +9,250

Turkish lira

As of 03:05

TRY

Rate: 0,900
Change to previous period: -51,100

Rate: 1,100
Change to previous period: -51,700

14.12	Rate 0,900 Change to previous period -4,350	Rate 1,100 Change to previous period -4,850
13.12	Rate 0,900 Change to previous period -9,400	Rate 1,100 Change to previous period -10,150
12.12	Rate 0,900 Change to previous period +0,795	Rate 1,100 Change to previous period +0,975
11.12	Rate 0,900 Change to previous period -1,000	Rate 1,100 Change to previous period -0,900
10.12	Rate 0,900 Change to previous period -9,400	Rate 1,100 Change to previous period -10,150
09.12	Rate 0,900 Change to previous period +0,795	Rate 1,100 Change to previous period +0,975
08.12	Rate 0,900 Change to previous period -4,350	Rate 1,100 Change to previous period -4,850

Swedish krona

As of 03:05

SEK

Rate: 3,700
Change to previous period: +1,800

Rate: 4,100
Change to previous period: +2,100

14.12	Rate 3,700 Change to previous period +2,800	Rate 4,100 Change to previous period +3,000
13.12	Rate 3,700 Change to previous period -1,550	Rate 4,100 Change to previous period -1,850
12.12	Rate 3,700 Change to previous period -25,450	Rate 4,100 Change to previous period -25,850
11.12	Rate 3,700 Change to previous period -6,500	Rate 4,100 Change to previous period -7,250
10.12	Rate 3,700 Change to previous period 0,000	Rate 4,100 Change to previous period 0,000
09.12	Rate 3,700 Change to previous period +2,800	Rate 4,100 Change to previous period +3,000
08.12	Rate 3,700 Change to previous period -6,500	Rate 4,100 Change to previous period -7,250

Czech koruna

As of 03:05

CZK

Rate: 1,900
Change to previous period: -8,300

Rate: 2,000
Change to previous period: -9,350

14.12	Rate 1,900 Change to previous period -27,250	Rate 2,000 Change to previous period -27,950
13.12	Rate 1,900 Change to previous period -1,800	Rate 2,000 Change to previous period -2,100
12.12	Rate 1,900 Change to previous period -50,100	Rate 2,000 Change to previous period -50,800
11.12	Rate 1,900 Change to previous period -8,400	Rate 2,000 Change to previous period -9,250
10.12	Rate 1,900 Change to previous period -3,350	Rate 2,000 Change to previous period -3,950
09.12	Rate 1,900 Change to previous period -27,250	Rate 2,000 Change to previous period -27,950
08.12	Rate 1,900 Change to previous period +1,795	Rate 2,000 Change to previous period +1,875

Renminbi

As of 03:05

CNY

Rate: 5,250
Change to previous period: +5,145

Rate: 5,950
Change to previous period: +5,825

14.12	Rate 5,250 Change to previous period +5,145	Rate 5,950 Change to previous period +5,825
13.12	Rate 5,250 Change to previous period -4,950	Rate 5,950 Change to previous period -5,400
12.12	Rate 5,250 Change to previous period +4,350	Rate 5,950 Change to previous period +4,850
11.12	Rate 5,250 Change to previous period +3,350	Rate 5,950 Change to previous period +3,950
10.12	Rate 5,250 Change to previous period -4,950	Rate 5,950 Change to previous period -5,400
09.12	Rate 5,250 Change to previous period -4,950	Rate 5,950 Change to previous period -5,400
08.12	Rate 5,250 Change to previous period +1,550	Rate 5,950 Change to previous period +1,850

Swiss franc

As of 03:05

CHF

Rate: 52,000
Change to previous period: +41,700

Rate: 52,800
Change to previous period: +41,550

14.12	Rate 52,000 Change to previous period +48,300	Rate 52,800 Change to previous period +48,700
13.12	Rate 52,000 Change to previous period +50,100	Rate 52,800 Change to previous period +50,800
12.12	Rate 52,000 Change to previous period +41,700	Rate 52,800 Change to previous period +41,550
11.12	Rate 52,000 Change to previous period +46,750	Rate 52,800 Change to previous period +46,850
10.12	Rate 52,000 Change to previous period +22,850	Rate 52,800 Change to previous period +22,850
09.12	Rate 52,000 Change to previous period +41,700	Rate 52,800 Change to previous period +41,550
08.12	Rate 52,000 Change to previous period +51,100	Rate 52,800 Change to previous period +51,700