Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Mykolaiv

As of 07:40

Currency

Purchase

Selling

United States dollar

As of 07:40

USD

Rate: 42,900
Change to previous period: 0,000

Rate: 43,300
Change to previous period: 0,000

28.01	Rate 42,900 Change to previous period 0,000	Rate 43,300 Change to previous period -0,150
27.01	Rate 42,900 Change to previous period -0,200	Rate 43,450 Change to previous period 0,000
26.01	Rate 43,100 Change to previous period -0,100	Rate 43,450 Change to previous period -0,050
25.01	Rate 43,200 Change to previous period 0,000	Rate 43,500 Change to previous period 0,000
24.01	Rate 43,200 Change to previous period 0,000	Rate 43,500 Change to previous period 0,000
23.01	Rate 43,200 Change to previous period +0,050	Rate 43,500 Change to previous period 0,000
22.01	Rate 43,150 Change to previous period -0,200	Rate 43,500 Change to previous period -0,300

Euro

As of 07:40

EUR

Rate: 51,200
Change to previous period: 0,000

Rate: 51,500
Change to previous period: 0,000

28.01	Rate 51,200 Change to previous period +0,200	Rate 51,500 Change to previous period +0,250
27.01	Rate 51,000 Change to previous period +0,100	Rate 51,250 Change to previous period +0,050
26.01	Rate 50,900 Change to previous period +0,350	Rate 51,200 Change to previous period +0,300
25.01	Rate 50,550 Change to previous period 0,000	Rate 50,900 Change to previous period 0,000
24.01	Rate 50,550 Change to previous period 0,000	Rate 50,900 Change to previous period 0,000
23.01	Rate 50,550 Change to previous period +0,050	Rate 50,900 Change to previous period +0,100
22.01	Rate 50,500 Change to previous period 0,000	Rate 50,800 Change to previous period 0,000

Polish złoty

As of 07:40

PLN

Rate: 12,100
Change to previous period: 0,000

Rate: 12,300
Change to previous period: 0,000

28.01	Rate 12,100 Change to previous period +0,150	Rate 12,300 Change to previous period +0,200
27.01	Rate 11,950 Change to previous period +0,050	Rate 12,100 Change to previous period 0,000
26.01	Rate 11,900 Change to previous period +0,050	Rate 12,100 Change to previous period +0,050
25.01	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
24.01	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
23.01	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
22.01	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period +0,080

Pound sterling

As of 07:40

GBP

Rate: 57,050
Change to previous period: 0,000

Rate: 58,200
Change to previous period: 0,000

28.01	Rate 57,050 Change to previous period 0,000	Rate 58,200 Change to previous period 0,000
27.01	Rate 57,050 Change to previous period 0,000	Rate 58,200 Change to previous period 0,000
26.01	Rate 57,050 Change to previous period 0,000	Rate 58,200 Change to previous period 0,000
25.01	Rate 57,050 Change to previous period 0,000	Rate 58,200 Change to previous period 0,000
24.01	Rate 57,050 Change to previous period 0,000	Rate 58,200 Change to previous period 0,000
23.01	Rate 57,050 Change to previous period 0,000	Rate 58,200 Change to previous period 0,000
22.01	Rate 57,050 Change to previous period 0,000	Rate 58,200 Change to previous period 0,000

Australian dollar

As of 07:40

AUD

Rate: 26,200
Change to previous period: 0,000

Rate: 27,750
Change to previous period: 0,000

28.01	Rate 26,200 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
27.01	Rate 26,200 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
26.01	Rate 26,200 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
25.01	Rate 26,200 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
24.01	Rate 26,200 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
23.01	Rate 26,200 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
22.01	Rate 26,200 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000

Hungarian forint

As of 07:40

HUF

Rate: 0,105
Change to previous period: 0,000

Rate: 0,125
Change to previous period: 0,000

28.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
27.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
26.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
25.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
24.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
23.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
22.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 07:40

CAD

Rate: 30,200
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

28.01	Rate 30,200 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
27.01	Rate 30,200 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
26.01	Rate 30,200 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
25.01	Rate 30,200 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
24.01	Rate 30,200 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
23.01	Rate 30,200 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
22.01	Rate 30,200 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Israeli new shekel

As of 07:40

ILS

Rate: 10,400
Change to previous period: 0,000

Rate: 11,850
Change to previous period: 0,000

28.01	Rate 10,400 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
27.01	Rate 10,400 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
26.01	Rate 10,400 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
25.01	Rate 10,400 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
24.01	Rate 10,400 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
23.01	Rate 10,400 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
22.01	Rate 10,400 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000

UAE dirham

As of 07:40

AED

Rate: 10,200
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

28.01	Rate 10,200 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
27.01	Rate 10,200 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
26.01	Rate 10,200 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
25.01	Rate 10,200 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
24.01	Rate 10,200 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
23.01	Rate 10,200 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
22.01	Rate 10,200 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Turkish lira

As of 07:40

TRY

Rate: 0,700
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

28.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
27.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
26.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
25.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
24.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
23.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
22.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 07:40

SEK

Rate: 3,800
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

28.01	Rate 3,800 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
27.01	Rate 3,800 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
26.01	Rate 3,800 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
25.01	Rate 3,800 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
24.01	Rate 3,800 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
23.01	Rate 3,800 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
22.01	Rate 3,800 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

Czech koruna

As of 07:40

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,030
Change to previous period: 0,000

28.01	Rate 1,910 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
27.01	Rate 1,910 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
26.01	Rate 1,910 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
25.01	Rate 1,910 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
24.01	Rate 1,910 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
23.01	Rate 1,910 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
22.01	Rate 1,910 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000

Renminbi

As of 07:40

CNY

Rate: 5,200
Change to previous period: 0,000

Rate: 6,150
Change to previous period: 0,000

28.01	Rate 5,200 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
27.01	Rate 5,200 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
26.01	Rate 5,200 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
25.01	Rate 5,200 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
24.01	Rate 5,200 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
23.01	Rate 5,200 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
22.01	Rate 5,200 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000

Swiss franc

As of 07:40

CHF

Rate: 53,500
Change to previous period: 0,000

Rate: 54,850
Change to previous period: 0,000

28.01	Rate 53,500 Change to previous period 0,000	Rate 54,850 Change to previous period 0,000
27.01	Rate 53,500 Change to previous period 0,000	Rate 54,850 Change to previous period 0,000
26.01	Rate 53,500 Change to previous period 0,000	Rate 54,850 Change to previous period 0,000
25.01	Rate 53,500 Change to previous period 0,000	Rate 54,850 Change to previous period 0,000
24.01	Rate 53,500 Change to previous period 0,000	Rate 54,850 Change to previous period 0,000
23.01	Rate 53,500 Change to previous period 0,000	Rate 54,850 Change to previous period 0,000
22.01	Rate 53,500 Change to previous period 0,000	Rate 54,850 Change to previous period 0,000