USD
Rate 43,000 Change to previous period 0,000 Rate 45,500 Change to previous period 0,000 02.07 Rate 43,000 Change to previous period 0,000 Rate 45,500 Change to previous period 0,000 01.07 Rate 43,000 Change to previous period 0,000 Rate 45,500 Change to previous period 0,000 30.06 Rate 43,000 Change to previous period 0,000 Rate 45,500 Change to previous period 0,000 29.06 Rate 43,000 Change to previous period 0,000 Rate 45,500 Change to previous period 0,000 28.06 Rate 43,000 Change to previous period 0,000 Rate 45,500 Change to previous period 0,000 27.06 Rate 43,000 Change to previous period 0,000 Rate 45,500 Change to previous period 0,000 26.06 Rate 43,000 Change to previous period 0,000 Rate 45,500 Change to previous period 0,000
EUR
Rate 50,000 Change to previous period 0,000 Rate 55,500 Change to previous period 0,000 02.07 Rate 50,000 Change to previous period 0,000 Rate 55,500 Change to previous period 0,000 01.07 Rate 50,000 Change to previous period 0,000 Rate 55,500 Change to previous period 0,000 30.06 Rate 50,000 Change to previous period 0,000 Rate 55,500 Change to previous period 0,000 29.06 Rate 50,000 Change to previous period 0,000 Rate 55,500 Change to previous period 0,000 28.06 Rate 50,000 Change to previous period 0,000 Rate 55,500 Change to previous period 0,000 27.06 Rate 50,000 Change to previous period 0,000 Rate 55,500 Change to previous period 0,000 26.06 Rate 50,000 Change to previous period 0,000 Rate 55,500 Change to previous period 0,000
PLN
Rate 11,000 Change to previous period 0,000 Rate 13,090 Change to previous period 0,000 02.07 Rate 11,000 Change to previous period 0,000 Rate 13,090 Change to previous period 0,000 01.07 Rate 11,000 Change to previous period 0,000 Rate 13,090 Change to previous period 0,000 30.06 Rate 11,000 Change to previous period 0,000 Rate 13,090 Change to previous period 0,000 29.06 Rate 11,000 Change to previous period 0,000 Rate 13,090 Change to previous period 0,000 28.06 Rate 11,000 Change to previous period 0,000 Rate 13,090 Change to previous period 0,000 27.06 Rate 11,000 Change to previous period 0,000 Rate 13,090 Change to previous period 0,000 26.06 Rate 11,000 Change to previous period 0,000 Rate 13,090 Change to previous period 0,000
GBP
Rate 57,050 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 02.07 Rate 57,050 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 01.07 Rate 57,050 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 30.06 Rate 57,050 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 29.06 Rate 57,050 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 28.06 Rate 57,050 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 27.06 Rate 57,050 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 26.06 Rate 57,050 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000
AUD
Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 02.07 Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 01.07 Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 30.06 Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 29.06 Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 28.06 Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 27.06 Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 26.06 Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000
HUF
Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 02.07 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 01.07 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 30.06 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 29.06 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 28.06 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 27.06 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 26.06 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000
CAD
Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 02.07 Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 01.07 Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 30.06 Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 29.06 Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 28.06 Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 27.06 Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 26.06 Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000
AED
Rate 10,200 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 02.07 Rate 10,200 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 01.07 Rate 10,200 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 30.06 Rate 10,200 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 29.06 Rate 10,200 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 28.06 Rate 10,200 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 27.06 Rate 10,200 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 26.06 Rate 10,200 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000
TRY
Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 02.07 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 01.07 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 30.06 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 29.06 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 28.06 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 27.06 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 26.06 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000
SEK
Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 02.07 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 01.07 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 30.06 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 29.06 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 28.06 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 27.06 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 26.06 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000
CZK
Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000 02.07 Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000 01.07 Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000 30.06 Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000 29.06 Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000 28.06 Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000 27.06 Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000 26.06 Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000
CNY
Rate 5,200 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 02.07 Rate 5,200 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 01.07 Rate 5,200 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 30.06 Rate 5,200 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 29.06 Rate 5,200 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 28.06 Rate 5,200 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 27.06 Rate 5,200 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 26.06 Rate 5,200 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000
CHF
Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000 02.07 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000 01.07 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000 30.06 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000 29.06 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000 28.06 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000 27.06 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000 26.06 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000