Exchange rate in Money24/7 in Poltava

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 21:01 USD	Rate 43,700 Change to previous period -0,150	Rate 44,400 Change to previous period -0,300
09.03 Rate 43,850 Change to previous period +0,250 Rate 44,700 Change to previous period +0,200 08.03 Rate 43,600 Change to previous period 0,000 Rate 44,500 Change to previous period 0,000 07.03 Rate 43,600 Change to previous period 0,000 Rate 44,500 Change to previous period +0,100 06.03 Rate 43,600 Change to previous period +0,100 Rate 44,400 Change to previous period +0,200 05.03 Rate 43,500 Change to previous period -0,050 Rate 44,200 Change to previous period -0,300 04.03 Rate 43,550 Change to previous period +0,250 Rate 44,500 Change to previous period +0,700 03.03 Rate 43,300 Change to previous period +0,150 Rate 43,800 Change to previous period +0,300
Euro As of 21:01 EUR	Rate 51,150 Change to previous period +0,050	Rate 51,650 Change to previous period +0,050
09.03 Rate 51,100 Change to previous period +0,150 Rate 51,600 Change to previous period +0,200 08.03 Rate 50,950 Change to previous period 0,000 Rate 51,400 Change to previous period 0,000 07.03 Rate 50,950 Change to previous period +0,050 Rate 51,400 Change to previous period 0,000 06.03 Rate 50,900 Change to previous period 0,000 Rate 51,400 Change to previous period +0,100 05.03 Rate 50,900 Change to previous period 0,000 Rate 51,300 Change to previous period -0,200 04.03 Rate 50,900 Change to previous period +0,300 Rate 51,500 Change to previous period +0,550 03.03 Rate 50,600 Change to previous period -0,150 Rate 50,950 Change to previous period -0,200
Polish złoty As of 21:01 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
09.03 Rate 11,800 Change to previous period -0,100 Rate 12,150 Change to previous period 0,000 08.03 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 07.03 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 06.03 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period -0,050 05.03 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period +0,050 04.03 Rate 11,900 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 03.03 Rate 11,850 Change to previous period -0,150 Rate 12,100 Change to previous period -0,100
Pound sterling As of 21:01 GBP	Rate 57,600 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
09.03 Rate 57,600 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 08.03 Rate 57,600 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 07.03 Rate 57,600 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 06.03 Rate 57,600 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 05.03 Rate 57,600 Change to previous period +0,600 Rate 59,000 Change to previous period +0,750 04.03 Rate 57,000 Change to previous period -0,300 Rate 58,250 Change to previous period -0,050 03.03 Rate 57,300 Change to previous period -0,350 Rate 58,300 Change to previous period -0,500
Australian dollar As of 21:01 AUD	Rate 27,700 Change to previous period 0,000	Rate 30,400 Change to previous period 0,000
09.03 Rate 27,700 Change to previous period 0,000 Rate 30,400 Change to previous period 0,000 08.03 Rate 27,700 Change to previous period 0,000 Rate 30,400 Change to previous period 0,000 07.03 Rate 27,700 Change to previous period 0,000 Rate 30,400 Change to previous period 0,000 06.03 Rate 27,700 Change to previous period 0,000 Rate 30,400 Change to previous period 0,000 05.03 Rate 27,700 Change to previous period 0,000 Rate 30,400 Change to previous period 0,000 04.03 Rate 27,700 Change to previous period -0,300 Rate 30,400 Change to previous period 0,000 03.03 Rate 28,000 Change to previous period 0,000 Rate 30,400 Change to previous period 0,000
Hungarian forint As of 21:01 HUF	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
09.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 08.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 07.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 06.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 05.03 Rate 0,105 Change to previous period -0,003 Rate 0,135 Change to previous period 0,000 04.03 Rate 0,108 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 03.03 Rate 0,108 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000
Canadian dollar As of 21:01 CAD	Rate 30,700 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
09.03 Rate 30,700 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 08.03 Rate 30,700 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 07.03 Rate 30,700 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 06.03 Rate 30,700 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 05.03 Rate 30,700 Change to previous period +0,100 Rate 32,000 Change to previous period +0,400 04.03 Rate 30,600 Change to previous period -0,300 Rate 31,600 Change to previous period -0,200 03.03 Rate 30,900 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000
Israeli new shekel As of 21:01 ILS	Rate 10,600 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
09.03 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 08.03 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 07.03 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 06.03 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 05.03 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 04.03 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 03.03 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000
UAE dirham As of 21:01 AED	Rate 10,450 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
09.03 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 08.03 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 07.03 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 06.03 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 05.03 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period +0,050 04.03 Rate 10,450 Change to previous period +0,050 Rate 11,800 Change to previous period +0,050 03.03 Rate 10,400 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000
Turkish lira As of 21:01 TRY	Rate 0,700 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
09.03 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 08.03 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 07.03 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 06.03 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 05.03 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 04.03 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 03.03 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000
Swedish krona As of 21:01 SEK	Rate 3,800 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
09.03 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 08.03 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 07.03 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 06.03 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 05.03 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 04.03 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 03.03 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000
Czech koruna As of 21:01 CZK	Rate 1,880 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
09.03 Rate 1,880 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 08.03 Rate 1,880 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 07.03 Rate 1,880 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 06.03 Rate 1,880 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 05.03 Rate 1,880 Change to previous period 0,000 Rate 2,150 Change to previous period +0,050 04.03 Rate 1,880 Change to previous period 0,000 Rate 2,100 Change to previous period -0,050 03.03 Rate 1,880 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000
Renminbi As of 21:01 CNY	Rate 5,350 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
09.03 Rate 5,350 Change to previous period 0,000 Rate 6,250 Change to previous period 0,000 08.03 Rate 5,350 Change to previous period 0,000 Rate 6,250 Change to previous period 0,000 07.03 Rate 5,350 Change to previous period 0,000 Rate 6,250 Change to previous period 0,000 06.03 Rate 5,350 Change to previous period 0,000 Rate 6,250 Change to previous period 0,000 05.03 Rate 5,350 Change to previous period 0,000 Rate 6,250 Change to previous period 0,000 04.03 Rate 5,350 Change to previous period 0,000 Rate 6,250 Change to previous period 0,000 03.03 Rate 5,350 Change to previous period 0,000 Rate 6,250 Change to previous period 0,000
Swiss franc As of 21:01 CHF	Rate 55,500 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
09.03 Rate 55,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 08.03 Rate 55,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 07.03 Rate 55,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 06.03 Rate 55,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 05.03 Rate 55,500 Change to previous period +0,500 Rate 57,000 Change to previous period +0,650 04.03 Rate 55,000 Change to previous period -0,250 Rate 56,350 Change to previous period -0,300 03.03 Rate 55,250 Change to previous period 0,000 Rate 56,650 Change to previous period 0,000

Dynamics of exchange rates