Exchange rate in Money24/7 in Poltava

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 03:40 USD	Rate 42,250 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
14.12 Rate 42,250 Change to previous period 0,000 Rate 42,550 Change to previous period 0,000 13.12 Rate 42,250 Change to previous period 0,000 Rate 42,550 Change to previous period 0,000 12.12 Rate 42,250 Change to previous period +0,050 Rate 42,550 Change to previous period +0,050 11.12 Rate 42,200 Change to previous period -0,120 Rate 42,500 Change to previous period -0,100 10.12 Rate 42,320 Change to previous period +0,100 Rate 42,600 Change to previous period +0,120 09.12 Rate 42,220 Change to previous period +0,020 Rate 42,480 Change to previous period 0,000 08.12 Rate 42,200 Change to previous period +0,100 Rate 42,480 Change to previous period +0,080
Euro As of 03:40 EUR	Rate 49,600 Change to previous period 0,000	Rate 49,850 Change to previous period 0,000
14.12 Rate 49,600 Change to previous period 0,000 Rate 49,850 Change to previous period 0,000 13.12 Rate 49,600 Change to previous period +0,050 Rate 49,850 Change to previous period 0,000 12.12 Rate 49,550 Change to previous period +0,100 Rate 49,850 Change to previous period +0,100 11.12 Rate 49,450 Change to previous period +0,150 Rate 49,750 Change to previous period +0,200 10.12 Rate 49,300 Change to previous period +0,080 Rate 49,550 Change to previous period +0,200 09.12 Rate 49,220 Change to previous period +0,020 Rate 49,350 Change to previous period 0,000 08.12 Rate 49,200 Change to previous period +0,100 Rate 49,350 Change to previous period +0,020
Polish złoty As of 03:40 PLN	Rate 11,650 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
14.12 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 13.12 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 12.12 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 11.12 Rate 11,650 Change to previous period +0,050 Rate 11,800 Change to previous period +0,080 10.12 Rate 11,600 Change to previous period +0,030 Rate 11,720 Change to previous period +0,050 09.12 Rate 11,570 Change to previous period +0,010 Rate 11,670 Change to previous period 0,000 08.12 Rate 11,560 Change to previous period +0,010 Rate 11,670 Change to previous period +0,020
Pound sterling As of 03:40 GBP	Rate 55,800 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
14.12 Rate 55,800 Change to previous period 0,000 Rate 56,700 Change to previous period 0,000 13.12 Rate 55,800 Change to previous period 0,000 Rate 56,700 Change to previous period 0,000 12.12 Rate 55,800 Change to previous period 0,000 Rate 56,700 Change to previous period 0,000 11.12 Rate 55,800 Change to previous period +0,200 Rate 56,700 Change to previous period +0,400 10.12 Rate 55,600 Change to previous period +0,450 Rate 56,300 Change to previous period +0,550 09.12 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000 08.12 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000
Australian dollar As of 03:40 AUD	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
14.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 13.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 12.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 11.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 10.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 09.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 08.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000
Hungarian forint As of 03:40 HUF	Rate 0,105 Change to previous period -10,195	Rate 0,125 Change to previous period -11,275
14.12 Rate 0,105 Change to previous period -1,775 Rate 0,125 Change to previous period -1,975 13.12 Rate 0,105 Change to previous period -3,645 Rate 0,125 Change to previous period -4,055 12.12 Rate 0,105 Change to previous period -5,095 Rate 0,125 Change to previous period -5,825 11.12 Rate 0,105 Change to previous period -3,645 Rate 0,125 Change to previous period -4,055 10.12 Rate 0,105 Change to previous period -52,495 Rate 0,125 Change to previous period -53,175 09.12 Rate 0,105 Change to previous period -52,445 Rate 0,125 Change to previous period -53,175 08.12 Rate 0,105 Change to previous period -9,895 Rate 0,125 Change to previous period -11,125
Canadian dollar As of 03:40 CAD	Rate 29,850 Change to previous period +29,050	Rate 30,600 Change to previous period +29,500
14.12 Rate 29,850 Change to previous period +26,100 Rate 30,600 Change to previous period +26,420 13.12 Rate 29,850 Change to previous period +29,050 Rate 30,600 Change to previous period +29,500 12.12 Rate 29,850 Change to previous period +26,100 Rate 30,600 Change to previous period +26,420 11.12 Rate 29,850 Change to previous period +29,050 Rate 30,600 Change to previous period +29,500 10.12 Rate 29,850 Change to previous period +19,550 Rate 30,350 Change to previous period +19,000 09.12 Rate 29,700 Change to previous period +27,820 Rate 30,200 Change to previous period +28,150 08.12 Rate 29,700 Change to previous period +28,900 Rate 30,200 Change to previous period +29,100
Israeli new shekel As of 03:40 ILS	Rate 10,000 Change to previous period +4,800	Rate 11,250 Change to previous period +5,300
14.12 Rate 10,000 Change to previous period +9,895 Rate 11,250 Change to previous period +11,125 13.12 Rate 10,000 Change to previous period -19,850 Rate 11,250 Change to previous period -19,350 12.12 Rate 10,000 Change to previous period +8,120 Rate 11,250 Change to previous period +9,150 11.12 Rate 10,000 Change to previous period +4,800 Rate 11,250 Change to previous period +5,300 10.12 Rate 10,000 Change to previous period +8,120 Rate 11,250 Change to previous period +9,200 09.12 Rate 10,000 Change to previous period +6,250 Rate 11,250 Change to previous period +7,100 08.12 Rate 10,000 Change to previous period -19,700 Rate 11,250 Change to previous period -18,950
UAE dirham As of 03:40 AED	Rate 10,300 Change to previous period +8,420	Rate 11,400 Change to previous period +9,300
14.12 Rate 10,300 Change to previous period -19,550 Rate 11,400 Change to previous period -19,200 13.12 Rate 10,300 Change to previous period +0,300 Rate 11,400 Change to previous period +0,150 12.12 Rate 10,300 Change to previous period +10,195 Rate 11,400 Change to previous period +11,275 11.12 Rate 10,300 Change to previous period +9,500 Rate 11,400 Change to previous period +10,300 10.12 Rate 10,300 Change to previous period +0,300 Rate 11,350 Change to previous period +0,100 09.12 Rate 10,300 Change to previous period -19,400 Rate 11,350 Change to previous period -18,850 08.12 Rate 10,300 Change to previous period +6,550 Rate 11,350 Change to previous period +7,200
Turkish lira As of 03:40 TRY	Rate 0,800 Change to previous period -9,200	Rate 1,100 Change to previous period -10,150
14.12 Rate 0,800 Change to previous period +0,695 Rate 1,100 Change to previous period +0,975 13.12 Rate 0,800 Change to previous period -51,800 Rate 1,100 Change to previous period -52,400 12.12 Rate 0,800 Change to previous period -51,800 Rate 1,100 Change to previous period -52,400 11.12 Rate 0,800 Change to previous period -9,200 Rate 1,100 Change to previous period -10,150 10.12 Rate 0,800 Change to previous period -4,400 Rate 1,100 Change to previous period -4,850 09.12 Rate 0,800 Change to previous period -9,500 Rate 1,100 Change to previous period -10,250 08.12 Rate 0,800 Change to previous period -1,080 Rate 1,100 Change to previous period -0,950
Swedish krona As of 03:40 SEK	Rate 3,750 Change to previous period -48,850	Rate 4,180 Change to previous period -49,320
14.12 Rate 3,750 Change to previous period -48,850 Rate 4,180 Change to previous period -49,320 13.12 Rate 3,750 Change to previous period -6,550 Rate 4,180 Change to previous period -7,220 12.12 Rate 3,750 Change to previous period -48,850 Rate 4,180 Change to previous period -49,320 11.12 Rate 3,750 Change to previous period -6,550 Rate 4,180 Change to previous period -7,220 10.12 Rate 3,750 Change to previous period +3,645 Rate 4,150 Change to previous period +4,025 09.12 Rate 3,750 Change to previous period +3,645 Rate 4,150 Change to previous period +4,025 08.12 Rate 3,750 Change to previous period -48,800 Rate 4,150 Change to previous period -49,150
Czech koruna As of 03:40 CZK	Rate 1,880 Change to previous period -1,870	Rate 2,100 Change to previous period -2,080
14.12 Rate 1,880 Change to previous period -3,320 Rate 2,100 Change to previous period -3,850 13.12 Rate 1,880 Change to previous period -8,420 Rate 2,100 Change to previous period -9,300 12.12 Rate 1,880 Change to previous period +1,080 Rate 2,100 Change to previous period +1,000 11.12 Rate 1,880 Change to previous period +1,775 Rate 2,100 Change to previous period +1,975 10.12 Rate 1,880 Change to previous period -1,870 Rate 2,050 Change to previous period -2,100 09.12 Rate 1,880 Change to previous period -8,120 Rate 2,050 Change to previous period -9,200 08.12 Rate 1,880 Change to previous period -8,120 Rate 2,050 Change to previous period -9,200
Renminbi As of 03:40 CNY	Rate 5,200 Change to previous period +5,095	Rate 5,950 Change to previous period +5,825
14.12 Rate 5,200 Change to previous period -4,800 Rate 5,950 Change to previous period -5,300 13.12 Rate 5,200 Change to previous period +3,320 Rate 5,950 Change to previous period +3,850 12.12 Rate 5,200 Change to previous period -4,800 Rate 5,950 Change to previous period -5,300 11.12 Rate 5,200 Change to previous period -24,650 Rate 5,950 Change to previous period -24,650 10.12 Rate 5,200 Change to previous period -24,650 Rate 5,950 Change to previous period -24,400 09.12 Rate 5,200 Change to previous period -5,100 Rate 5,950 Change to previous period -5,400 08.12 Rate 5,200 Change to previous period +5,095 Rate 5,950 Change to previous period +5,825
Swiss franc As of 03:40 CHF	Rate 52,600 Change to previous period +42,300	Rate 53,500 Change to previous period +42,100
14.12 Rate 52,600 Change to previous period +51,800 Rate 53,500 Change to previous period +52,400 13.12 Rate 52,600 Change to previous period +47,400 Rate 53,500 Change to previous period +47,550 12.12 Rate 52,600 Change to previous period +22,750 Rate 53,500 Change to previous period +22,900 11.12 Rate 52,600 Change to previous period +50,720 Rate 53,500 Change to previous period +51,400 10.12 Rate 52,600 Change to previous period +47,400 Rate 53,300 Change to previous period +47,350 09.12 Rate 52,550 Change to previous period +51,750 Rate 53,300 Change to previous period +52,200 08.12 Rate 52,550 Change to previous period +47,350 Rate 53,300 Change to previous period +47,350

Dynamics of exchange rates