Exchange rate in Money24/7 in Poltava

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 09:36 USD	Rate 42,180 Change to previous period 0,000	Rate 42,450 Change to previous period 0,000
04.12 Rate 42,180 Change to previous period -0,020 Rate 42,450 Change to previous period 0,000 03.12 Rate 42,200 Change to previous period -0,050 Rate 42,450 Change to previous period -0,070 02.12 Rate 42,250 Change to previous period -0,050 Rate 42,520 Change to previous period -0,100 01.12 Rate 42,300 Change to previous period 0,000 Rate 42,620 Change to previous period +0,020 30.11 Rate 42,300 Change to previous period 0,000 Rate 42,600 Change to previous period 0,000 29.11 Rate 42,300 Change to previous period 0,000 Rate 42,600 Change to previous period +0,050 28.11 Rate 42,300 Change to previous period +0,020 Rate 42,550 Change to previous period -0,030
Euro As of 09:36 EUR	Rate 49,200 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
04.12 Rate 49,200 Change to previous period +0,020 Rate 49,400 Change to previous period +0,050 03.12 Rate 49,180 Change to previous period +0,030 Rate 49,350 Change to previous period +0,100 02.12 Rate 49,150 Change to previous period -0,030 Rate 49,250 Change to previous period -0,150 01.12 Rate 49,180 Change to previous period +0,080 Rate 49,400 Change to previous period +0,050 30.11 Rate 49,100 Change to previous period 0,000 Rate 49,350 Change to previous period 0,000 29.11 Rate 49,100 Change to previous period 0,000 Rate 49,350 Change to previous period +0,100 28.11 Rate 49,100 Change to previous period 0,000 Rate 49,250 Change to previous period -0,100
Polish złoty As of 09:36 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
04.12 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 03.12 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 02.12 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 01.12 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 30.11 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 29.11 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 28.11 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000
Pound sterling As of 09:36 GBP	Rate 55,150 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
04.12 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000 03.12 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000 02.12 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000 01.12 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000 30.11 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000 29.11 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000 28.11 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000
Australian dollar As of 09:36 AUD	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
04.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 03.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 02.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 01.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 30.11 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 29.11 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 28.11 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000
Hungarian forint As of 09:36 HUF	Rate 0,105 Change to previous period -0,695	Rate 0,125 Change to previous period -0,975
04.12 Rate 0,105 Change to previous period -52,445 Rate 0,125 Change to previous period -53,175 03.12 Rate 0,105 Change to previous period -5,095 Rate 0,125 Change to previous period -5,825 02.12 Rate 0,105 Change to previous period -3,645 Rate 0,125 Change to previous period -4,025 01.12 Rate 0,105 Change to previous period -3,645 Rate 0,125 Change to previous period -4,025 30.11 Rate 0,105 Change to previous period -9,895 Rate 0,125 Change to previous period -11,125 29.11 Rate 0,105 Change to previous period -10,195 Rate 0,125 Change to previous period -11,225 28.11 Rate 0,105 Change to previous period -9,895 Rate 0,125 Change to previous period -11,125
Canadian dollar As of 09:36 CAD	Rate 29,700 Change to previous period +25,950	Rate 30,200 Change to previous period +26,050
04.12 Rate 29,700 Change to previous period +28,900 Rate 30,200 Change to previous period +29,100 03.12 Rate 29,700 Change to previous period -22,850 Rate 30,200 Change to previous period -23,100 02.12 Rate 29,700 Change to previous period +19,700 Rate 30,200 Change to previous period +18,950 01.12 Rate 29,700 Change to previous period +19,700 Rate 30,200 Change to previous period +18,950 30.11 Rate 29,700 Change to previous period +28,900 Rate 30,200 Change to previous period +29,100 29.11 Rate 29,700 Change to previous period +28,900 Rate 30,200 Change to previous period +29,100 28.11 Rate 29,700 Change to previous period +25,950 Rate 30,200 Change to previous period +26,050
Israeli new shekel As of 09:36 ILS	Rate 10,000 Change to previous period +9,895	Rate 11,250 Change to previous period +11,125
04.12 Rate 10,000 Change to previous period +6,250 Rate 11,250 Change to previous period +7,100 03.12 Rate 10,000 Change to previous period +9,200 Rate 11,250 Change to previous period +10,150 02.12 Rate 10,000 Change to previous period +8,120 Rate 11,250 Change to previous period +9,200 01.12 Rate 10,000 Change to previous period +8,120 Rate 11,250 Change to previous period +9,200 30.11 Rate 10,000 Change to previous period -0,300 Rate 11,250 Change to previous period -0,100 29.11 Rate 10,000 Change to previous period -42,550 Rate 11,250 Change to previous period -42,050 28.11 Rate 10,000 Change to previous period -19,700 Rate 11,250 Change to previous period -18,950
UAE dirham As of 09:36 AED	Rate 10,300 Change to previous period +8,420	Rate 11,350 Change to previous period +9,300
04.12 Rate 10,300 Change to previous period -19,400 Rate 11,350 Change to previous period -18,850 03.12 Rate 10,300 Change to previous period +0,300 Rate 11,350 Change to previous period +0,100 02.12 Rate 10,300 Change to previous period +10,195 Rate 11,350 Change to previous period +11,225 01.12 Rate 10,300 Change to previous period +9,500 Rate 11,350 Change to previous period +10,250 30.11 Rate 10,300 Change to previous period +6,550 Rate 11,350 Change to previous period +7,200 29.11 Rate 10,300 Change to previous period +6,550 Rate 11,350 Change to previous period +7,200 28.11 Rate 10,300 Change to previous period +10,195 Rate 11,350 Change to previous period +11,225
Turkish lira As of 09:36 TRY	Rate 0,800 Change to previous period -28,900	Rate 1,100 Change to previous period -29,100
04.12 Rate 0,800 Change to previous period -4,400 Rate 1,100 Change to previous period -4,850 03.12 Rate 0,800 Change to previous period -2,950 Rate 1,100 Change to previous period -3,050 02.12 Rate 0,800 Change to previous period -4,400 Rate 1,100 Change to previous period -4,850 01.12 Rate 0,800 Change to previous period +0,695 Rate 1,100 Change to previous period +0,975 30.11 Rate 0,800 Change to previous period -1,080 Rate 1,100 Change to previous period -0,950 29.11 Rate 0,800 Change to previous period -1,080 Rate 1,100 Change to previous period -0,950 28.11 Rate 0,800 Change to previous period -1,080 Rate 1,100 Change to previous period -0,950
Swedish krona As of 09:36 SEK	Rate 3,750 Change to previous period -1,450	Rate 4,150 Change to previous period -1,800
04.12 Rate 3,750 Change to previous period -6,550 Rate 4,150 Change to previous period -7,200 03.12 Rate 3,750 Change to previous period -25,950 Rate 4,150 Change to previous period -26,050 02.12 Rate 3,750 Change to previous period -25,950 Rate 4,150 Change to previous period -26,050 01.12 Rate 3,750 Change to previous period -25,950 Rate 4,150 Change to previous period -26,050 30.11 Rate 3,750 Change to previous period -25,950 Rate 4,150 Change to previous period -26,050 29.11 Rate 3,750 Change to previous period -1,450 Rate 4,150 Change to previous period -1,800 28.11 Rate 3,750 Change to previous period -48,800 Rate 4,150 Change to previous period -49,150
Czech koruna As of 09:36 CZK	Rate 1,880 Change to previous period -8,120	Rate 2,050 Change to previous period -9,200
04.12 Rate 1,880 Change to previous period -8,120 Rate 2,050 Change to previous period -9,200 03.12 Rate 1,880 Change to previous period -50,670 Rate 2,050 Change to previous period -51,250 02.12 Rate 1,880 Change to previous period -50,670 Rate 2,050 Change to previous period -51,250 01.12 Rate 1,880 Change to previous period -3,320 Rate 2,050 Change to previous period -3,900 30.11 Rate 1,880 Change to previous period -50,670 Rate 2,050 Change to previous period -51,250 29.11 Rate 1,880 Change to previous period +1,775 Rate 2,050 Change to previous period +1,925 28.11 Rate 1,880 Change to previous period -50,670 Rate 2,050 Change to previous period -51,250
Renminbi As of 09:36 CNY	Rate 5,200 Change to previous period -5,100	Rate 5,950 Change to previous period -5,400
04.12 Rate 5,200 Change to previous period +5,095 Rate 5,950 Change to previous period +5,825 03.12 Rate 5,200 Change to previous period -5,100 Rate 5,950 Change to previous period -5,400 02.12 Rate 5,200 Change to previous period -5,100 Rate 5,950 Change to previous period -5,400 01.12 Rate 5,200 Change to previous period 0,000 Rate 5,950 Change to previous period 0,000 30.11 Rate 5,200 Change to previous period -24,500 Rate 5,950 Change to previous period -24,250 29.11 Rate 5,200 Change to previous period -4,800 Rate 5,950 Change to previous period -5,300 28.11 Rate 5,200 Change to previous period +4,400 Rate 5,950 Change to previous period +4,850
Swiss franc As of 09:36 CHF	Rate 52,550 Change to previous period +52,445	Rate 53,300 Change to previous period +53,175
04.12 Rate 52,550 Change to previous period +50,670 Rate 53,300 Change to previous period +51,250 03.12 Rate 52,550 Change to previous period +50,670 Rate 53,300 Change to previous period +51,250 02.12 Rate 52,550 Change to previous period +51,750 Rate 53,300 Change to previous period +52,200 01.12 Rate 52,550 Change to previous period +42,250 Rate 53,300 Change to previous period +41,950 30.11 Rate 52,550 Change to previous period +52,445 Rate 53,300 Change to previous period +53,175 29.11 Rate 52,550 Change to previous period +47,350 Rate 53,300 Change to previous period +47,350 28.11 Rate 52,550 Change to previous period +42,250 Rate 53,300 Change to previous period +41,950

Dynamics of exchange rates