Money24/7

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Money24/7 exchange rate as of 31 March 2025 at 01:25. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Money24/7 in Poltava

As of 31 March 2025 at 01:25

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 41,400
Change to previous period: -0,020

Rate: 41,680
Change to previous period: -0,060

30.03	Rate 41,400 Change to previous period -0,020	Rate 41,680 Change to previous period -0,060
29.03	Rate 41,400 Change to previous period -0,020	Rate 41,680 Change to previous period -0,060
28.03	Rate 41,420 Change to previous period -0,030	Rate 41,740 Change to previous period +0,010
27.03	Rate 41,450 Change to previous period -0,050	Rate 41,730 Change to previous period -0,040
26.03	Rate 41,500 Change to previous period -0,050	Rate 41,770 Change to previous period -0,050
25.03	Rate 41,500 Change to previous period -0,050	Rate 41,820 Change to previous period -0,030
24.03	Rate 41,550 Change to previous period +0,070	Rate 41,850 Change to previous period +0,080

Euro

31.03.25

EUR

Rate: 45,020
Change to previous period: +0,020

Rate: 45,150
Change to previous period: +0,010

30.03	Rate 45,020 Change to previous period +0,020	Rate 45,150 Change to previous period +0,010
29.03	Rate 45,020 Change to previous period +0,020	Rate 45,150 Change to previous period +0,010
28.03	Rate 45,000 Change to previous period +0,050	Rate 45,140 Change to previous period +0,040
27.03	Rate 44,950 Change to previous period -0,100	Rate 45,100 Change to previous period -0,050
26.03	Rate 45,050 Change to previous period -0,150	Rate 45,150 Change to previous period -0,200
25.03	Rate 45,200 Change to previous period -0,050	Rate 45,350 Change to previous period -0,030
24.03	Rate 45,250 Change to previous period +0,150	Rate 45,380 Change to previous period +0,080

Polish złoty

31.03.25

PLN

Rate: 10,650
Change to previous period: -0,050

Rate: 10,790
Change to previous period: +0,020

30.03	Rate 10,650 Change to previous period -0,050	Rate 10,790 Change to previous period +0,020
29.03	Rate 10,650 Change to previous period -0,050	Rate 10,790 Change to previous period +0,020
28.03	Rate 10,650 Change to previous period -0,050	Rate 10,770 Change to previous period -0,020
27.03	Rate 10,650 Change to previous period -0,050	Rate 10,770 Change to previous period -0,020
26.03	Rate 10,700 Change to previous period +0,020	Rate 10,770 Change to previous period -0,020
25.03	Rate 10,700 Change to previous period +0,020	Rate 10,770 Change to previous period -0,020
24.03	Rate 10,680 Change to previous period -0,020	Rate 10,790 Change to previous period +0,020

Pound sterling

31.03.25

GBP

Rate: 53,000
Change to previous period: -0,300

Rate: 53,500
Change to previous period: -0,150

30.03	Rate 53,000 Change to previous period -0,300	Rate 53,500 Change to previous period -0,150
29.03	Rate 53,000 Change to previous period -0,300	Rate 53,500 Change to previous period -0,150
28.03	Rate 53,000 Change to previous period -0,300	Rate 53,500 Change to previous period -0,150
27.03	Rate 53,000 Change to previous period -0,300	Rate 53,500 Change to previous period -0,150
26.03	Rate 53,000 Change to previous period -0,300	Rate 53,500 Change to previous period -0,150
25.03	Rate 53,000 Change to previous period -0,300	Rate 53,500 Change to previous period -0,150
24.03	Rate 53,000 Change to previous period -0,300	Rate 53,650 Change to previous period -0,100

Australian dollar

31.03.25

AUD

Rate: 25,150
Change to previous period: -0,250

Rate: 26,300
Change to previous period: -0,150

30.03	Rate 25,150 Change to previous period -0,250	Rate 26,300 Change to previous period -0,150
29.03	Rate 25,150 Change to previous period -0,250	Rate 26,300 Change to previous period -0,150
28.03	Rate 25,150 Change to previous period -0,250	Rate 26,300 Change to previous period -0,150
27.03	Rate 25,150 Change to previous period -0,250	Rate 26,300 Change to previous period -0,150
26.03	Rate 25,150 Change to previous period -0,250	Rate 26,300 Change to previous period -0,150
25.03	Rate 25,150 Change to previous period -0,250	Rate 26,300 Change to previous period -0,150
24.03	Rate 25,150 Change to previous period -0,250	Rate 26,300 Change to previous period -0,150

UAE dirham

31.03.25

AED

Rate: 10,550
Change to previous period: +0,100

Rate: 11,350
Change to previous period: +0,100

30.03	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
29.03	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
28.03	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
27.03	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
26.03	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
25.03	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
24.03	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100

Canadian dollar

31.03.25

CAD

Rate: 28,150
Change to previous period: -0,050

Rate: 28,900
Change to previous period: -0,150

30.03	Rate 28,150 Change to previous period -0,050	Rate 28,900 Change to previous period -0,150
29.03	Rate 28,150 Change to previous period -0,050	Rate 28,900 Change to previous period -0,150
28.03	Rate 28,150 Change to previous period -0,050	Rate 28,900 Change to previous period -0,150
27.03	Rate 28,150 Change to previous period -0,050	Rate 28,900 Change to previous period -0,150
26.03	Rate 28,150 Change to previous period -0,050	Rate 28,900 Change to previous period -0,150
25.03	Rate 28,150 Change to previous period -0,050	Rate 28,900 Change to previous period -0,150
24.03	Rate 28,150 Change to previous period -0,050	Rate 28,900 Change to previous period -0,150

Swiss franc

31.03.25

CHF

Rate: 47,000
Change to previous period: -0,150

Rate: 47,470
Change to previous period: -0,080

30.03	Rate 47,000 Change to previous period -0,150	Rate 47,470 Change to previous period -0,080
29.03	Rate 47,000 Change to previous period -0,150	Rate 47,470 Change to previous period -0,080
28.03	Rate 47,000 Change to previous period -0,150	Rate 47,470 Change to previous period -0,080
27.03	Rate 47,000 Change to previous period -0,150	Rate 47,470 Change to previous period -0,080
26.03	Rate 47,000 Change to previous period -0,150	Rate 47,470 Change to previous period -0,080
25.03	Rate 47,000 Change to previous period -0,150	Rate 47,470 Change to previous period -0,080
24.03	Rate 47,000 Change to previous period -0,150	Rate 47,550 Change to previous period -0,200

Renminbi

31.03.25

CNY

Rate: 5,300
Change to previous period: -0,100

Rate: 5,850
Change to previous period: +0,050

30.03	Rate 5,300 Change to previous period -0,100	Rate 5,850 Change to previous period +0,050
29.03	Rate 5,300 Change to previous period -0,100	Rate 5,850 Change to previous period +0,050
28.03	Rate 5,300 Change to previous period -0,100	Rate 5,850 Change to previous period +0,050
27.03	Rate 5,300 Change to previous period -0,100	Rate 5,850 Change to previous period +0,050
26.03	Rate 5,300 Change to previous period -0,100	Rate 5,850 Change to previous period +0,050
25.03	Rate 5,300 Change to previous period -0,100	Rate 5,850 Change to previous period +0,050
24.03	Rate 5,300 Change to previous period -0,100	Rate 5,850 Change to previous period +0,050

Czech koruna

31.03.25

CZK

Rate: 1,680
Change to previous period: 0,000

Rate: 1,830
Change to previous period: -0,020

30.03	Rate 1,680 Change to previous period 0,000	Rate 1,830 Change to previous period -0,020
29.03	Rate 1,680 Change to previous period 0,000	Rate 1,830 Change to previous period -0,020
28.03	Rate 1,680 Change to previous period 0,000	Rate 1,830 Change to previous period -0,020
27.03	Rate 1,680 Change to previous period 0,000	Rate 1,830 Change to previous period -0,020
26.03	Rate 1,680 Change to previous period 0,000	Rate 1,830 Change to previous period -0,020
25.03	Rate 1,680 Change to previous period 0,000	Rate 1,830 Change to previous period -0,020
24.03	Rate 1,680 Change to previous period -0,020	Rate 1,830 Change to previous period -0,020

Hungarian forint

31.03.25

HUF

Rate: 0,100
Change to previous period: +0,002

Rate: 0,115
Change to previous period: -0,002

30.03	Rate 0,100 Change to previous period +0,002	Rate 0,115 Change to previous period -0,002
29.03	Rate 0,100 Change to previous period +0,002	Rate 0,115 Change to previous period -0,002
28.03	Rate 0,100 Change to previous period +0,002	Rate 0,115 Change to previous period -0,002
27.03	Rate 0,100 Change to previous period +0,002	Rate 0,115 Change to previous period -0,002
26.03	Rate 0,100 Change to previous period +0,002	Rate 0,115 Change to previous period -0,002
25.03	Rate 0,100 Change to previous period +0,002	Rate 0,115 Change to previous period -0,002
24.03	Rate 0,100 Change to previous period +0,002	Rate 0,115 Change to previous period -0,002

Israeli new shekel

31.03.25

ILS

Rate: 9,850
Change to previous period: 0,000

Rate: 10,750
Change to previous period: +0,100

30.03	Rate 9,850 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
29.03	Rate 9,850 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
28.03	Rate 9,850 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
27.03	Rate 9,850 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
26.03	Rate 9,850 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
25.03	Rate 9,850 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
24.03	Rate 9,850 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100

Swedish krona

31.03.25

SEK

Rate: 3,250
Change to previous period: +0,050

Rate: 3,650
Change to previous period: +0,050

30.03	Rate 3,250 Change to previous period +0,050	Rate 3,650 Change to previous period +0,050
29.03	Rate 3,250 Change to previous period +0,050	Rate 3,650 Change to previous period +0,050
28.03	Rate 3,250 Change to previous period +0,050	Rate 3,650 Change to previous period +0,050
27.03	Rate 3,250 Change to previous period +0,050	Rate 3,650 Change to previous period +0,050
26.03	Rate 3,250 Change to previous period +0,050	Rate 3,650 Change to previous period +0,050
25.03	Rate 3,250 Change to previous period +0,050	Rate 3,650 Change to previous period +0,050
24.03	Rate 3,250 Change to previous period +0,050	Rate 3,650 Change to previous period +0,050

Turkish lira

31.03.25

TRY

Rate: 1,000
Change to previous period: 0,000

Rate: 1,300
Change to previous period: 0,000

30.03	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
29.03	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
28.03	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
27.03	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
26.03	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
25.03	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
24.03	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000