Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Poltava

As of 00:30

Currency

Purchase

Selling

United States dollar

As of 00:30

USD

Rate: 41,700
Change to previous period: +0,050

Rate: 41,850
Change to previous period: -0,080


22.02	Rate 41,700 Change to previous period +0,050	Rate 41,850 Change to previous period -0,080
21.02	Rate 41,700 Change to previous period +0,050	Rate 41,850 Change to previous period -0,080
20.02	Rate 41,650 Change to previous period -0,100	Rate 41,930 Change to previous period +0,030
19.02	Rate 41,750 Change to previous period +0,130	Rate 41,900 Change to previous period +0,200
18.02	Rate 41,620 Change to previous period +0,050	Rate 41,700 Change to previous period +0,030
17.02	Rate 41,570 Change to previous period -0,080	Rate 41,670 Change to previous period -0,080
16.02	Rate 41,650 Change to previous period +0,010	Rate 41,750 Change to previous period -0,030

Euro

As of 00:30

EUR

Rate: 43,820
Change to previous period: +0,120

Rate: 43,950
Change to previous period: -0,070


22.02	Rate 43,820 Change to previous period +0,120	Rate 43,950 Change to previous period -0,070
21.02	Rate 43,820 Change to previous period +0,120	Rate 44,020 Change to previous period +0,220
20.02	Rate 43,700 Change to previous period -0,050	Rate 43,800 Change to previous period -0,070
19.02	Rate 43,750 Change to previous period +0,050	Rate 43,870 Change to previous period +0,070
18.02	Rate 43,700 Change to previous period +0,020	Rate 43,800 Change to previous period -0,030
17.02	Rate 43,680 Change to previous period -0,120	Rate 43,830 Change to previous period -0,150
16.02	Rate 43,800 Change to previous period +0,050	Rate 43,980 Change to previous period -0,070

Polish złoty

As of 00:30

PLN

Rate: 10,450
Change to previous period: +0,030

Rate: 10,550
Change to previous period: +0,050


22.02	Rate 10,450 Change to previous period +0,030	Rate 10,550 Change to previous period +0,050
21.02	Rate 10,420 Change to previous period +0,020	Rate 10,550 Change to previous period +0,050
20.02	Rate 10,400 Change to previous period -0,020	Rate 10,500 Change to previous period +0,020
19.02	Rate 10,420 Change to previous period +0,020	Rate 10,500 Change to previous period +0,020
18.02	Rate 10,400 Change to previous period +0,020	Rate 10,480 Change to previous period +0,010
17.02	Rate 10,380 Change to previous period +0,010	Rate 10,470 Change to previous period -0,010
16.02	Rate 10,370 Change to previous period +0,040	Rate 10,470 Change to previous period -0,010

Pound sterling

As of 00:30

GBP

Rate: 52,100
Change to previous period: +0,150

Rate: 52,850
Change to previous period: +0,250


22.02	Rate 52,100 Change to previous period +0,150	Rate 52,850 Change to previous period +0,250
21.02	Rate 52,100 Change to previous period +0,150	Rate 52,850 Change to previous period +0,250
20.02	Rate 52,100 Change to previous period +0,150	Rate 52,850 Change to previous period +0,250
19.02	Rate 51,950 Change to previous period +0,050	Rate 52,600 Change to previous period +0,050
18.02	Rate 51,950 Change to previous period +0,050	Rate 52,600 Change to previous period +0,050
17.02	Rate 51,900 Change to previous period +0,050	Rate 52,600 Change to previous period +0,050
16.02	Rate 51,850 Change to previous period +0,250	Rate 52,550 Change to previous period +0,100

Australian dollar

As of 00:30

AUD

Rate: 25,350
Change to previous period: +0,100

Rate: 26,350
Change to previous period: -0,100


22.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period -0,100
21.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period -0,100
20.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period -0,100
19.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period -0,100
18.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period -0,100
17.02	Rate 25,250 Change to previous period -0,100	Rate 26,350 Change to previous period -0,100
16.02	Rate 25,350 Change to previous period +0,150	Rate 26,450 Change to previous period +0,200

Canadian dollar

As of 00:30

CAD

Rate: 28,550
Change to previous period: -0,050

Rate: 29,300
Change to previous period: -0,050


22.02	Rate 28,550 Change to previous period -0,050	Rate 29,300 Change to previous period -0,050
21.02	Rate 28,550 Change to previous period -0,050	Rate 29,300 Change to previous period -0,050
20.02	Rate 28,550 Change to previous period -0,050	Rate 29,300 Change to previous period -0,050
19.02	Rate 28,600 Change to previous period +0,050	Rate 29,300 Change to previous period -0,050
18.02	Rate 28,600 Change to previous period +0,050	Rate 29,300 Change to previous period -0,050
17.02	Rate 28,550 Change to previous period +0,100	Rate 29,350 Change to previous period +0,050
16.02	Rate 28,450 Change to previous period +0,050	Rate 29,300 Change to previous period +0,150

Israeli new shekel

As of 00:30

ILS

Rate: 9,850
Change to previous period: 0,000

Rate: 10,650
Change to previous period: 0,000


22.02	Rate 9,850 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
21.02	Rate 9,850 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
20.02	Rate 9,850 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
19.02	Rate 9,850 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
18.02	Rate 9,850 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
17.02	Rate 9,850 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
16.02	Rate 9,850 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000

Renminbi

As of 00:30

CNY

Rate: 5,400
Change to previous period: +0,050

Rate: 5,850
Change to previous period: 0,000


22.02	Rate 5,400 Change to previous period +0,050	Rate 5,850 Change to previous period 0,000
21.02	Rate 5,400 Change to previous period +0,050	Rate 5,850 Change to previous period 0,000
20.02	Rate 5,400 Change to previous period +0,050	Rate 5,850 Change to previous period 0,000
19.02	Rate 5,400 Change to previous period +0,050	Rate 5,850 Change to previous period 0,000
18.02	Rate 5,400 Change to previous period +0,050	Rate 5,850 Change to previous period 0,000
17.02	Rate 5,350 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
16.02	Rate 5,350 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Hungarian forint

As of 00:30

HUF

Rate: 0,100
Change to previous period: +0,002

Rate: 0,115
Change to previous period: +0,001


22.02	Rate 0,100 Change to previous period +0,002	Rate 0,115 Change to previous period +0,001
21.02	Rate 0,100 Change to previous period +0,002	Rate 0,115 Change to previous period +0,001
20.02	Rate 0,100 Change to previous period +0,002	Rate 0,115 Change to previous period +0,001
19.02	Rate 0,100 Change to previous period +0,002	Rate 0,115 Change to previous period +0,001
18.02	Rate 0,100 Change to previous period +0,002	Rate 0,115 Change to previous period +0,001
17.02	Rate 0,100 Change to previous period +0,002	Rate 0,115 Change to previous period +0,001
16.02	Rate 0,098 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000

UAE dirham

As of 00:30

AED

Rate: 10,550
Change to previous period: +0,100

Rate: 11,350
Change to previous period: +0,150


22.02	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,150
21.02	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,150
20.02	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,150
19.02	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,150
18.02	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,150
17.02	Rate 10,450 Change to previous period 0,000	Rate 11,200 Change to previous period -0,050
16.02	Rate 10,450 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000

Swiss franc

As of 00:30

CHF

Rate: 46,150
Change to previous period: -0,100

Rate: 46,850
Change to previous period: +0,150


22.02	Rate 46,150 Change to previous period -0,100	Rate 46,850 Change to previous period +0,150
21.02	Rate 46,150 Change to previous period -0,100	Rate 46,850 Change to previous period +0,150
20.02	Rate 46,150 Change to previous period -0,100	Rate 46,850 Change to previous period +0,150
19.02	Rate 46,150 Change to previous period -0,100	Rate 46,700 Change to previous period -0,100
18.02	Rate 46,150 Change to previous period -0,100	Rate 46,700 Change to previous period -0,100
17.02	Rate 46,250 Change to previous period +0,150	Rate 46,800 Change to previous period +0,100
16.02	Rate 46,100 Change to previous period +0,100	Rate 46,700 Change to previous period +0,150

Turkish lira

As of 00:30

TRY

Rate: 1,000
Change to previous period: 0,000

Rate: 1,300
Change to previous period: 0,000


22.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
21.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
20.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
19.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
18.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
17.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
16.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000

Czech koruna

As of 00:30

CZK

Rate: 1,650
Change to previous period: +0,030

Rate: 1,780
Change to previous period: +0,010


22.02	Rate 1,650 Change to previous period +0,030	Rate 1,780 Change to previous period +0,010
21.02	Rate 1,650 Change to previous period +0,030	Rate 1,780 Change to previous period +0,010
20.02	Rate 1,650 Change to previous period +0,030	Rate 1,780 Change to previous period +0,010
19.02	Rate 1,650 Change to previous period +0,030	Rate 1,780 Change to previous period +0,010
18.02	Rate 1,650 Change to previous period +0,030	Rate 1,780 Change to previous period +0,010
17.02	Rate 1,650 Change to previous period +0,030	Rate 1,780 Change to previous period +0,010
16.02	Rate 1,620 Change to previous period 0,000	Rate 1,770 Change to previous period +0,020

Swedish krona

As of 00:30

SEK

Rate: 3,300
Change to previous period: +0,050

Rate: 3,600
Change to previous period: +0,050


22.02	Rate 3,300 Change to previous period +0,050	Rate 3,600 Change to previous period +0,050
21.02	Rate 3,300 Change to previous period +0,050	Rate 3,600 Change to previous period +0,050
20.02	Rate 3,300 Change to previous period +0,050	Rate 3,600 Change to previous period +0,050
19.02	Rate 3,300 Change to previous period +0,050	Rate 3,600 Change to previous period +0,050
18.02	Rate 3,300 Change to previous period +0,050	Rate 3,600 Change to previous period +0,050
17.02	Rate 3,250 Change to previous period +0,030	Rate 3,600 Change to previous period +0,050
16.02	Rate 3,250 Change to previous period +0,030	Rate 3,600 Change to previous period +0,050