Exchange rate in Money24/7 in Poltava

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 12:01 USD	Rate 43,800 Change to previous period +0,050	Rate 44,250 Change to previous period -0,150
20.04 Rate 43,750 Change to previous period 0,000 Rate 44,400 Change to previous period +0,100 19.04 Rate 43,750 Change to previous period 0,000 Rate 44,300 Change to previous period 0,000 18.04 Rate 43,750 Change to previous period 0,000 Rate 44,300 Change to previous period +0,050 17.04 Rate 43,750 Change to previous period +0,150 Rate 44,250 Change to previous period +0,250 16.04 Rate 43,600 Change to previous period +0,120 Rate 44,000 Change to previous period +0,150 15.04 Rate 43,480 Change to previous period +0,030 Rate 43,850 Change to previous period +0,100 14.04 Rate 43,450 Change to previous period +0,050 Rate 43,750 Change to previous period -0,050
Euro As of 12:01 EUR	Rate 51,800 Change to previous period +0,150	Rate 52,200 Change to previous period +0,050
20.04 Rate 51,650 Change to previous period -0,050 Rate 52,150 Change to previous period -0,050 19.04 Rate 51,700 Change to previous period 0,000 Rate 52,200 Change to previous period 0,000 18.04 Rate 51,700 Change to previous period 0,000 Rate 52,200 Change to previous period 0,000 17.04 Rate 51,700 Change to previous period +0,250 Rate 52,200 Change to previous period +0,450 16.04 Rate 51,450 Change to previous period +0,350 Rate 51,750 Change to previous period +0,350 15.04 Rate 51,100 Change to previous period 0,000 Rate 51,400 Change to previous period -0,100 14.04 Rate 51,100 Change to previous period +0,250 Rate 51,500 Change to previous period +0,250
Polish złoty As of 12:01 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
20.04 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period +0,050 19.04 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 18.04 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period -0,050 17.04 Rate 12,000 Change to previous period +0,100 Rate 12,250 Change to previous period +0,100 16.04 Rate 11,900 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 15.04 Rate 11,850 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 14.04 Rate 11,850 Change to previous period +0,150 Rate 12,100 Change to previous period +0,100
Pound sterling As of 12:01 GBP	Rate 57,800 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
20.04 Rate 57,800 Change to previous period +0,500 Rate 59,500 Change to previous period +0,500 19.04 Rate 57,300 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 18.04 Rate 57,300 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 17.04 Rate 57,300 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 16.04 Rate 57,300 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 15.04 Rate 57,300 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 14.04 Rate 57,300 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000
Australian dollar As of 12:01 AUD	Rate 27,700 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
20.04 Rate 27,700 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 19.04 Rate 27,700 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 18.04 Rate 27,700 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 17.04 Rate 27,700 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 16.04 Rate 27,700 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 15.04 Rate 27,700 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 14.04 Rate 27,700 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000
Hungarian forint As of 12:01 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
20.04 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 19.04 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 18.04 Rate 0,100 Change to previous period -0,005 Rate 0,115 Change to previous period -0,020 17.04 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 16.04 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 15.04 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 14.04 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000
Canadian dollar As of 12:01 CAD	Rate 30,800 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
20.04 Rate 30,800 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 19.04 Rate 30,800 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 18.04 Rate 30,800 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 17.04 Rate 30,800 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 16.04 Rate 30,800 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 15.04 Rate 30,800 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 14.04 Rate 30,800 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000
Israeli new shekel As of 12:01 ILS	Rate 10,600 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
20.04 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 19.04 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 18.04 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 17.04 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 16.04 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 15.04 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 14.04 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000
UAE dirham As of 12:01 AED	Rate 10,450 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
20.04 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 19.04 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 18.04 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 17.04 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 16.04 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 15.04 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 14.04 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000
Turkish lira As of 12:01 TRY	Rate 0,700 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
20.04 Rate 0,700 Change to previous period 0,000 Rate 1,150 Change to previous period +0,050 19.04 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 18.04 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 17.04 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 16.04 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 15.04 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 14.04 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000
Swedish krona As of 12:01 SEK	Rate 3,900 Change to previous period 0,000	Rate 4,650 Change to previous period 0,000
20.04 Rate 3,900 Change to previous period +0,100 Rate 4,650 Change to previous period +0,100 19.04 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 18.04 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 17.04 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 16.04 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 15.04 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 14.04 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000
Czech koruna As of 12:01 CZK	Rate 1,850 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
20.04 Rate 1,850 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 19.04 Rate 1,850 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 18.04 Rate 1,850 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 17.04 Rate 1,850 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 16.04 Rate 1,850 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 15.04 Rate 1,850 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 14.04 Rate 1,850 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000
Renminbi As of 12:01 CNY	Rate 5,350 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000
20.04 Rate 5,350 Change to previous period 0,000 Rate 6,450 Change to previous period +0,100 19.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 18.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 17.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 16.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 15.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 14.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000
Swiss franc As of 12:01 CHF	Rate 54,080 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
20.04 Rate 54,080 Change to previous period +0,080 Rate 56,500 Change to previous period +0,500 19.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 18.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 17.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 16.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 15.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 14.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000

Dynamics of exchange rates