Exchange rate in X-Change in Rivne

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 02:05 USD	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
14.12 Rate 42,250 Change to previous period 0,000 Rate 42,400 Change to previous period 0,000 13.12 Rate 42,250 Change to previous period -0,030 Rate 42,400 Change to previous period 0,000 12.12 Rate 42,280 Change to previous period +0,010 Rate 42,400 Change to previous period +0,030 11.12 Rate 42,270 Change to previous period -0,110 Rate 42,370 Change to previous period -0,110 10.12 Rate 42,380 Change to previous period +0,130 Rate 42,480 Change to previous period +0,130 09.12 Rate 42,250 Change to previous period -0,030 Rate 42,350 Change to previous period -0,030 08.12 Rate 42,280 Change to previous period +0,080 Rate 42,380 Change to previous period +0,030
Euro As of 02:05 EUR	Rate 49,670 Change to previous period 0,000	Rate 49,800 Change to previous period 0,000
14.12 Rate 49,670 Change to previous period +0,020 Rate 49,800 Change to previous period 0,000 13.12 Rate 49,650 Change to previous period 0,000 Rate 49,800 Change to previous period 0,000 12.12 Rate 49,650 Change to previous period +0,050 Rate 49,800 Change to previous period -0,050 11.12 Rate 49,600 Change to previous period +0,150 Rate 49,850 Change to previous period +0,300 10.12 Rate 49,450 Change to previous period +0,190 Rate 49,550 Change to previous period +0,210 09.12 Rate 49,260 Change to previous period 0,000 Rate 49,340 Change to previous period 0,000 08.12 Rate 49,260 Change to previous period +0,060 Rate 49,340 Change to previous period -0,010
Polish złoty As of 02:05 PLN	Rate 11,770 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
14.12 Rate 11,770 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000 13.12 Rate 11,770 Change to previous period +0,020 Rate 11,820 Change to previous period +0,020 12.12 Rate 11,750 Change to previous period +0,030 Rate 11,800 Change to previous period +0,030 11.12 Rate 11,720 Change to previous period +0,040 Rate 11,770 Change to previous period +0,040 10.12 Rate 11,680 Change to previous period +0,050 Rate 11,730 Change to previous period +0,050 09.12 Rate 11,630 Change to previous period +0,020 Rate 11,680 Change to previous period +0,030 08.12 Rate 11,610 Change to previous period 0,000 Rate 11,650 Change to previous period -0,010
Pound sterling As of 02:05 GBP	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
14.12 Rate 56,300 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 13.12 Rate 56,300 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 12.12 Rate 56,300 Change to previous period -0,100 Rate 56,600 Change to previous period -0,100 11.12 Rate 56,400 Change to previous period +0,200 Rate 56,700 Change to previous period +0,200 10.12 Rate 56,200 Change to previous period +0,150 Rate 56,500 Change to previous period +0,150 09.12 Rate 56,050 Change to previous period +0,150 Rate 56,350 Change to previous period +0,200 08.12 Rate 55,900 Change to previous period +0,100 Rate 56,150 Change to previous period +0,050
Danish krone As of 02:05 DKK	Rate 6,200 Change to previous period +4,300	Rate 6,350 Change to previous period +4,300
14.12 Rate 6,200 Change to previous period -46,800 Rate 6,350 Change to previous period -46,950 13.12 Rate 6,200 Change to previous period -24,200 Rate 6,350 Change to previous period -24,350 12.12 Rate 6,200 Change to previous period -46,800 Rate 6,350 Change to previous period -46,950 11.12 Rate 6,200 Change to previous period -46,700 Rate 6,350 Change to previous period -46,850 10.12 Rate 6,200 Change to previous period -46,700 Rate 6,350 Change to previous period -46,850 09.12 Rate 6,200 Change to previous period +2,200 Rate 6,350 Change to previous period +2,170 08.12 Rate 6,200 Change to previous period -23,800 Rate 6,350 Change to previous period -23,850
Norwegian krone As of 02:05 NOK	Rate 3,620 Change to previous period -0,400	Rate 3,780 Change to previous period -0,480
14.12 Rate 3,620 Change to previous period -49,380 Rate 3,780 Change to previous period -49,520 13.12 Rate 3,620 Change to previous period +1,720 Rate 3,780 Change to previous period +1,730 12.12 Rate 3,620 Change to previous period -0,380 Rate 3,780 Change to previous period -0,440 11.12 Rate 3,620 Change to previous period -49,330 Rate 3,770 Change to previous period -49,480 10.12 Rate 3,620 Change to previous period -2,580 Rate 3,770 Change to previous period -2,580 09.12 Rate 3,600 Change to previous period -26,500 Rate 3,740 Change to previous period -26,610 08.12 Rate 3,600 Change to previous period -26,400 Rate 3,740 Change to previous period -26,460
Canadian dollar As of 02:05 CAD	Rate 30,400 Change to previous period -22,600	Rate 30,700 Change to previous period -22,600
14.12 Rate 30,400 Change to previous period +28,500 Rate 30,700 Change to previous period +28,650 13.12 Rate 30,400 Change to previous period +26,380 Rate 30,700 Change to previous period +26,440 12.12 Rate 30,300 Change to previous period +26,280 Rate 30,600 Change to previous period +26,340 11.12 Rate 30,200 Change to previous period +28,300 Rate 30,500 Change to previous period +28,450 10.12 Rate 30,150 Change to previous period +28,250 Rate 30,400 Change to previous period +28,350 09.12 Rate 30,100 Change to previous period +28,200 Rate 30,350 Change to previous period +28,300 08.12 Rate 30,000 Change to previous period +23,800 Rate 30,200 Change to previous period +23,850
Swedish krona As of 02:05 SEK	Rate 4,020 Change to previous period -26,380	Rate 4,260 Change to previous period -26,440
14.12 Rate 4,020 Change to previous period -2,180 Rate 4,260 Change to previous period -2,090 13.12 Rate 4,020 Change to previous period +2,120 Rate 4,260 Change to previous period +2,210 12.12 Rate 4,020 Change to previous period +0,400 Rate 4,260 Change to previous period +0,480 11.12 Rate 4,000 Change to previous period -26,200 Rate 4,220 Change to previous period -26,280 10.12 Rate 4,000 Change to previous period -26,150 Rate 4,220 Change to previous period -26,180 09.12 Rate 4,000 Change to previous period +2,100 Rate 4,180 Change to previous period +2,130 08.12 Rate 4,000 Change to previous period -48,950 Rate 4,180 Change to previous period -48,970
Czech koruna As of 02:05 CZK	Rate 1,900 Change to previous period -1,720	Rate 2,050 Change to previous period -1,730
14.12 Rate 1,900 Change to previous period -2,120 Rate 2,050 Change to previous period -2,210 13.12 Rate 1,900 Change to previous period -1,720 Rate 2,050 Change to previous period -1,730 12.12 Rate 1,900 Change to previous period -4,300 Rate 2,050 Change to previous period -4,300 11.12 Rate 1,900 Change to previous period -1,720 Rate 2,050 Change to previous period -1,720 10.12 Rate 1,900 Change to previous period -1,720 Rate 2,050 Change to previous period -1,720 09.12 Rate 1,900 Change to previous period -4,300 Rate 2,050 Change to previous period -4,300 08.12 Rate 1,900 Change to previous period -2,100 Rate 2,050 Change to previous period -2,130
Swiss franc As of 02:05 CHF	Rate 53,000 Change to previous period +46,800	Rate 53,300 Change to previous period +46,950
14.12 Rate 53,000 Change to previous period +22,600 Rate 53,300 Change to previous period +22,600 13.12 Rate 53,000 Change to previous period +46,800 Rate 53,300 Change to previous period +46,950 12.12 Rate 53,000 Change to previous period +22,700 Rate 53,300 Change to previous period +22,700 11.12 Rate 52,950 Change to previous period +46,750 Rate 53,250 Change to previous period +46,900 10.12 Rate 52,900 Change to previous period +48,900 Rate 53,200 Change to previous period +48,980 09.12 Rate 52,900 Change to previous period +49,300 Rate 53,200 Change to previous period +49,460 08.12 Rate 52,950 Change to previous period +49,350 Rate 53,150 Change to previous period +49,410

Dynamics of exchange rates