Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Sumy

As of 23:35

Currency

Purchase

Selling

United States dollar

As of 23:35

USD

Rate: 41,550
Change to previous period: -0,050

Rate: 42,050
Change to previous period: -0,050


21.02	Rate 41,550 Change to previous period -0,050	Rate 42,050 Change to previous period -0,050
20.02	Rate 41,550 Change to previous period -0,050	Rate 42,050 Change to previous period -0,050
19.02	Rate 41,600 Change to previous period +0,100	Rate 42,100 Change to previous period +0,100
18.02	Rate 41,500 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100
17.02	Rate 41,500 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100
16.02	Rate 41,600 Change to previous period +0,050	Rate 42,100 Change to previous period +0,050
15.02	Rate 41,600 Change to previous period +0,050	Rate 42,100 Change to previous period +0,050

Euro

As of 23:35

EUR

Rate: 43,550
Change to previous period: +0,100

Rate: 44,150
Change to previous period: +0,100


21.02	Rate 43,550 Change to previous period +0,100	Rate 44,150 Change to previous period +0,100
20.02	Rate 43,450 Change to previous period -0,100	Rate 44,050 Change to previous period -0,100
19.02	Rate 43,550 Change to previous period +0,150	Rate 44,150 Change to previous period +0,150
18.02	Rate 43,400 Change to previous period -0,050	Rate 44,000 Change to previous period -0,050
17.02	Rate 43,450 Change to previous period -0,050	Rate 44,050 Change to previous period -0,050
16.02	Rate 43,500 Change to previous period +0,100	Rate 44,100 Change to previous period +0,100
15.02	Rate 43,500 Change to previous period +0,100	Rate 44,100 Change to previous period +0,100

Polish złoty

As of 23:35

PLN

Rate: 10,250
Change to previous period: +0,100

Rate: 10,650
Change to previous period: +0,100


21.02	Rate 10,250 Change to previous period +0,100	Rate 10,650 Change to previous period +0,100
20.02	Rate 10,250 Change to previous period +0,100	Rate 10,650 Change to previous period +0,100
19.02	Rate 10,250 Change to previous period +0,100	Rate 10,650 Change to previous period +0,100
18.02	Rate 10,250 Change to previous period +0,100	Rate 10,650 Change to previous period +0,100
17.02	Rate 10,250 Change to previous period +0,100	Rate 10,650 Change to previous period +0,100
16.02	Rate 10,150 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050
15.02	Rate 10,150 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050

Pound sterling

As of 23:35

GBP

Rate: 52,000
Change to previous period: +0,100

Rate: 53,000
Change to previous period: +0,100


21.02	Rate 52,000 Change to previous period +0,100	Rate 53,000 Change to previous period +0,100
20.02	Rate 52,000 Change to previous period +0,100	Rate 53,000 Change to previous period +0,100
19.02	Rate 52,000 Change to previous period +0,100	Rate 53,000 Change to previous period +0,100
18.02	Rate 52,000 Change to previous period +0,100	Rate 53,000 Change to previous period +0,100
17.02	Rate 51,900 Change to previous period +0,100	Rate 52,900 Change to previous period +0,400
16.02	Rate 51,800 Change to previous period +0,300	Rate 52,900 Change to previous period +0,400
15.02	Rate 51,800 Change to previous period +0,300	Rate 52,900 Change to previous period +0,400

Australian dollar

As of 23:35

AUD

Rate: 25,100
Change to previous period: +0,100

Rate: 26,700
Change to previous period: -0,200


21.02	Rate 25,100 Change to previous period +0,100	Rate 26,700 Change to previous period -0,200
20.02	Rate 25,100 Change to previous period +0,100	Rate 26,700 Change to previous period -0,200
19.02	Rate 25,100 Change to previous period +0,100	Rate 26,700 Change to previous period -0,200
18.02	Rate 25,100 Change to previous period +0,100	Rate 26,700 Change to previous period -0,200
17.02	Rate 25,100 Change to previous period +0,100	Rate 26,700 Change to previous period -0,200
16.02	Rate 25,100 Change to previous period +0,100	Rate 26,900 Change to previous period +0,400
15.02	Rate 25,100 Change to previous period +0,100	Rate 26,900 Change to previous period +0,400

Czech koruna

As of 23:35

CZK

Rate: 1,580
Change to previous period: +0,030

Rate: 1,880
Change to previous period: +0,030


21.02	Rate 1,580 Change to previous period +0,030	Rate 1,880 Change to previous period +0,030
20.02	Rate 1,580 Change to previous period +0,030	Rate 1,880 Change to previous period +0,030
19.02	Rate 1,580 Change to previous period +0,030	Rate 1,880 Change to previous period +0,030
18.02	Rate 1,580 Change to previous period +0,030	Rate 1,880 Change to previous period +0,030
17.02	Rate 1,580 Change to previous period +0,030	Rate 1,880 Change to previous period +0,030
16.02	Rate 1,580 Change to previous period +0,030	Rate 1,880 Change to previous period +0,030
15.02	Rate 1,580 Change to previous period +0,030	Rate 1,880 Change to previous period +0,030

Swiss franc

As of 23:35

CHF

Rate: 45,900
Change to previous period: +0,300

Rate: 47,000
Change to previous period: -0,900


21.02	Rate 45,900 Change to previous period +0,300	Rate 47,000 Change to previous period -0,900
20.02	Rate 45,900 Change to previous period +0,300	Rate 47,000 Change to previous period -0,900
19.02	Rate 45,900 Change to previous period +0,300	Rate 47,000 Change to previous period -0,900
18.02	Rate 45,900 Change to previous period +0,300	Rate 47,000 Change to previous period -0,900
17.02	Rate 45,900 Change to previous period +0,300	Rate 47,900 Change to previous period +0,300
16.02	Rate 45,900 Change to previous period +0,300	Rate 47,900 Change to previous period +0,300
15.02	Rate 45,900 Change to previous period +0,300	Rate 47,900 Change to previous period +0,300

Turkish lira

As of 23:35

TRY

Rate: 1,000
Change to previous period: 0,000

Rate: 1,450
Change to previous period: +0,150


21.02	Rate 1,000 Change to previous period 0,000	Rate 1,450 Change to previous period +0,150
20.02	Rate 1,000 Change to previous period 0,000	Rate 1,450 Change to previous period +0,150
19.02	Rate 1,000 Change to previous period 0,000	Rate 1,450 Change to previous period +0,150
18.02	Rate 1,000 Change to previous period 0,000	Rate 1,450 Change to previous period +0,150
17.02	Rate 1,000 Change to previous period 0,000	Rate 1,450 Change to previous period +0,150
16.02	Rate 1,000 Change to previous period 0,000	Rate 1,450 Change to previous period +0,150
15.02	Rate 1,000 Change to previous period 0,000	Rate 1,450 Change to previous period +0,150

Swedish krona

As of 23:35

SEK

Rate: 3,150
Change to previous period: +0,150

Rate: 3,800
Change to previous period: +0,100


21.02	Rate 3,150 Change to previous period +0,150	Rate 3,800 Change to previous period +0,100
20.02	Rate 3,150 Change to previous period +0,150	Rate 3,800 Change to previous period +0,100
19.02	Rate 3,150 Change to previous period +0,150	Rate 3,800 Change to previous period +0,100
18.02	Rate 3,150 Change to previous period +0,150	Rate 3,800 Change to previous period +0,100
17.02	Rate 3,150 Change to previous period +0,150	Rate 3,800 Change to previous period +0,100
16.02	Rate 3,150 Change to previous period +0,150	Rate 3,700 Change to previous period +0,050
15.02	Rate 3,150 Change to previous period +0,150	Rate 3,700 Change to previous period +0,050

Renminbi

As of 23:35

CNY

Rate: 5,250
Change to previous period: 0,000

Rate: 6,000
Change to previous period: +0,100


21.02	Rate 5,250 Change to previous period 0,000	Rate 6,000 Change to previous period +0,100
20.02	Rate 5,250 Change to previous period 0,000	Rate 6,000 Change to previous period +0,100
19.02	Rate 5,250 Change to previous period 0,000	Rate 6,000 Change to previous period +0,100
18.02	Rate 5,250 Change to previous period 0,000	Rate 6,000 Change to previous period +0,100
17.02	Rate 5,250 Change to previous period 0,000	Rate 6,000 Change to previous period +0,100
16.02	Rate 5,250 Change to previous period 0,000	Rate 5,900 Change to previous period +0,050
15.02	Rate 5,250 Change to previous period 0,000	Rate 5,900 Change to previous period +0,050

UAE dirham

As of 23:35

AED

Rate: 10,450
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000


21.02	Rate 10,450 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
20.02	Rate 10,450 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
19.02	Rate 10,450 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
18.02	Rate 10,450 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
17.02	Rate 10,450 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
16.02	Rate 10,450 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
15.02	Rate 10,450 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Canadian dollar

As of 23:35

CAD

Rate: 28,550
Change to previous period: +0,200

Rate: 29,550
Change to previous period: +0,250


21.02	Rate 28,550 Change to previous period +0,200	Rate 29,550 Change to previous period +0,250
20.02	Rate 28,550 Change to previous period +0,200	Rate 29,550 Change to previous period +0,250
19.02	Rate 28,550 Change to previous period +0,200	Rate 29,550 Change to previous period +0,250
18.02	Rate 28,550 Change to previous period +0,200	Rate 29,550 Change to previous period +0,250
17.02	Rate 28,350 Change to previous period +0,200	Rate 29,550 Change to previous period +0,250
16.02	Rate 28,150 Change to previous period +0,100	Rate 29,300 Change to previous period 0,000
15.02	Rate 28,150 Change to previous period +0,100	Rate 29,300 Change to previous period 0,000

Hungarian forint

As of 23:35

HUF

Rate: 0,098
Change to previous period: 0,000

Rate: 0,116
Change to previous period: -0,001


21.02	Rate 0,098 Change to previous period 0,000	Rate 0,116 Change to previous period -0,001
20.02	Rate 0,098 Change to previous period 0,000	Rate 0,116 Change to previous period -0,001
19.02	Rate 0,098 Change to previous period 0,000	Rate 0,116 Change to previous period -0,001
18.02	Rate 0,098 Change to previous period 0,000	Rate 0,116 Change to previous period -0,001
17.02	Rate 0,098 Change to previous period 0,000	Rate 0,116 Change to previous period -0,001
16.02	Rate 0,098 Change to previous period 0,000	Rate 0,116 Change to previous period -0,001
15.02	Rate 0,098 Change to previous period 0,000	Rate 0,116 Change to previous period -0,001

Israeli new shekel

As of 23:35

ILS

Rate: 9,750
Change to previous period: +0,150

Rate: 11,200
Change to previous period: +0,400


21.02	Rate 9,750 Change to previous period +0,150	Rate 11,200 Change to previous period +0,400
20.02	Rate 9,750 Change to previous period +0,150	Rate 11,200 Change to previous period +0,400
19.02	Rate 9,750 Change to previous period +0,150	Rate 11,200 Change to previous period +0,400
18.02	Rate 9,750 Change to previous period +0,150	Rate 11,200 Change to previous period +0,400
17.02	Rate 9,750 Change to previous period +0,150	Rate 11,200 Change to previous period +0,400
16.02	Rate 9,600 Change to previous period 0,000	Rate 10,800 Change to previous period +0,150
15.02	Rate 9,600 Change to previous period 0,000	Rate 10,800 Change to previous period +0,150