Exchange rate in Money24/7 in Sumy

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 09:50 USD	Rate 42,100 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
04.12 Rate 42,100 Change to previous period 0,000 Rate 42,600 Change to previous period 0,000 03.12 Rate 42,100 Change to previous period -0,100 Rate 42,600 Change to previous period -0,100 02.12 Rate 42,200 Change to previous period 0,000 Rate 42,700 Change to previous period 0,000 01.12 Rate 42,200 Change to previous period 0,000 Rate 42,700 Change to previous period 0,000 30.11 Rate 42,200 Change to previous period 0,000 Rate 42,700 Change to previous period 0,000 29.11 Rate 42,200 Change to previous period 0,000 Rate 42,700 Change to previous period 0,000 28.11 Rate 42,200 Change to previous period +0,050 Rate 42,700 Change to previous period +0,050
Euro As of 09:50 EUR	Rate 49,000 Change to previous period 0,000	Rate 49,600 Change to previous period 0,000
04.12 Rate 49,000 Change to previous period +0,100 Rate 49,600 Change to previous period +0,100 03.12 Rate 48,900 Change to previous period 0,000 Rate 49,500 Change to previous period 0,000 02.12 Rate 48,900 Change to previous period +0,100 Rate 49,500 Change to previous period +0,100 01.12 Rate 48,800 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 30.11 Rate 48,800 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 29.11 Rate 48,800 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 28.11 Rate 48,800 Change to previous period 0,000 Rate 49,400 Change to previous period -0,050
Polish złoty As of 09:50 PLN	Rate 11,400 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
04.12 Rate 11,400 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.12 Rate 11,400 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.12 Rate 11,400 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.12 Rate 11,400 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.11 Rate 11,400 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 29.11 Rate 11,400 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 28.11 Rate 11,400 Change to previous period +0,050 Rate 11,800 Change to previous period +0,050
Pound sterling As of 09:50 GBP	Rate 55,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
04.12 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 03.12 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 02.12 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 01.12 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 30.11 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 29.11 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 28.11 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000
Australian dollar As of 09:50 AUD	Rate 25,850 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
04.12 Rate 25,850 Change to previous period 0,000 Rate 27,600 Change to previous period 0,000 03.12 Rate 25,850 Change to previous period 0,000 Rate 27,600 Change to previous period 0,000 02.12 Rate 25,850 Change to previous period 0,000 Rate 27,600 Change to previous period 0,000 01.12 Rate 25,850 Change to previous period 0,000 Rate 27,600 Change to previous period 0,000 30.11 Rate 25,850 Change to previous period 0,000 Rate 27,600 Change to previous period 0,000 29.11 Rate 25,850 Change to previous period 0,000 Rate 27,600 Change to previous period 0,000 28.11 Rate 25,850 Change to previous period 0,000 Rate 27,600 Change to previous period 0,000
Hungarian forint As of 09:50 HUF	Rate 0,105 Change to previous period -0,695	Rate 0,128 Change to previous period -1,072
04.12 Rate 0,105 Change to previous period -9,745 Rate 0,128 Change to previous period -11,122 03.12 Rate 0,105 Change to previous period -28,995 Rate 0,128 Change to previous period -29,972 02.12 Rate 0,105 Change to previous period -0,695 Rate 0,128 Change to previous period -1,072 01.12 Rate 0,105 Change to previous period -0,695 Rate 0,128 Change to previous period -1,072 30.11 Rate 0,105 Change to previous period -28,995 Rate 0,128 Change to previous period -29,972 29.11 Rate 0,105 Change to previous period -28,995 Rate 0,128 Change to previous period -29,972 28.11 Rate 0,105 Change to previous period -9,745 Rate 0,128 Change to previous period -11,122
Canadian dollar As of 09:50 CAD	Rate 29,100 Change to previous period +19,250	Rate 30,100 Change to previous period +18,850
04.12 Rate 29,100 Change to previous period +19,250 Rate 30,100 Change to previous period +18,850 03.12 Rate 29,100 Change to previous period +27,220 Rate 30,100 Change to previous period +27,920 02.12 Rate 29,100 Change to previous period +18,900 Rate 30,100 Change to previous period +18,600 01.12 Rate 29,100 Change to previous period +28,995 Rate 30,100 Change to previous period +29,972 30.11 Rate 29,100 Change to previous period +27,220 Rate 30,100 Change to previous period +27,920 29.11 Rate 29,100 Change to previous period +18,900 Rate 30,100 Change to previous period +18,600 28.11 Rate 29,100 Change to previous period +27,220 Rate 30,100 Change to previous period +27,920
Israeli new shekel As of 09:50 ILS	Rate 9,850 Change to previous period +6,100	Rate 11,250 Change to previous period +7,050
04.12 Rate 9,850 Change to previous period +6,100 Rate 11,250 Change to previous period +7,050 03.12 Rate 9,850 Change to previous period -42,450 Rate 11,250 Change to previous period -42,150 02.12 Rate 9,850 Change to previous period +6,100 Rate 11,250 Change to previous period +7,050 01.12 Rate 9,850 Change to previous period -42,450 Rate 11,250 Change to previous period -42,150 30.11 Rate 9,850 Change to previous period +9,050 Rate 11,250 Change to previous period +10,050 29.11 Rate 9,850 Change to previous period +6,100 Rate 11,250 Change to previous period +7,050 28.11 Rate 9,850 Change to previous period +9,050 Rate 11,250 Change to previous period +10,050
UAE dirham As of 09:50 AED	Rate 10,200 Change to previous period -42,100	Rate 11,500 Change to previous period -41,900
04.12 Rate 10,200 Change to previous period +10,095 Rate 11,500 Change to previous period +11,372 03.12 Rate 10,200 Change to previous period +4,900 Rate 11,500 Change to previous period +5,450 02.12 Rate 10,200 Change to previous period +0,350 Rate 11,500 Change to previous period +0,250 01.12 Rate 10,200 Change to previous period +0,350 Rate 11,500 Change to previous period +0,250 30.11 Rate 10,200 Change to previous period +10,095 Rate 11,500 Change to previous period +11,372 29.11 Rate 10,200 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 28.11 Rate 10,200 Change to previous period +6,450 Rate 11,500 Change to previous period +7,300
Turkish lira As of 09:50 TRY	Rate 0,800 Change to previous period -9,400	Rate 1,200 Change to previous period -10,300
04.12 Rate 0,800 Change to previous period -4,500 Rate 1,200 Change to previous period -4,850 03.12 Rate 0,800 Change to previous period -2,950 Rate 1,200 Change to previous period -3,000 02.12 Rate 0,800 Change to previous period -4,500 Rate 1,200 Change to previous period -4,850 01.12 Rate 0,800 Change to previous period -9,400 Rate 1,200 Change to previous period -10,300 30.11 Rate 0,800 Change to previous period -2,950 Rate 1,200 Change to previous period -3,000 29.11 Rate 0,800 Change to previous period -51,500 Rate 1,200 Change to previous period -52,200 28.11 Rate 0,800 Change to previous period +0,695 Rate 1,200 Change to previous period +1,072
Swedish krona As of 09:50 SEK	Rate 3,750 Change to previous period -25,350	Rate 4,200 Change to previous period -25,900
04.12 Rate 3,750 Change to previous period -48,550 Rate 4,200 Change to previous period -49,200 03.12 Rate 3,750 Change to previous period +3,645 Rate 4,200 Change to previous period +4,072 02.12 Rate 3,750 Change to previous period 0,000 Rate 4,200 Change to previous period 0,000 01.12 Rate 3,750 Change to previous period +1,870 Rate 4,200 Change to previous period +2,020 30.11 Rate 3,750 Change to previous period -1,550 Rate 4,200 Change to previous period -1,850 29.11 Rate 3,750 Change to previous period +3,645 Rate 4,200 Change to previous period +4,072 28.11 Rate 3,750 Change to previous period -25,350 Rate 4,200 Change to previous period -25,900
Czech koruna As of 09:50 CZK	Rate 1,880 Change to previous period -3,420	Rate 2,180 Change to previous period -3,870
04.12 Rate 1,880 Change to previous period -8,320 Rate 2,180 Change to previous period -9,320 03.12 Rate 1,880 Change to previous period +1,080 Rate 2,180 Change to previous period +0,980 02.12 Rate 1,880 Change to previous period -27,220 Rate 2,180 Change to previous period -27,920 01.12 Rate 1,880 Change to previous period -50,420 Rate 2,180 Change to previous period -51,220 30.11 Rate 1,880 Change to previous period -7,970 Rate 2,180 Change to previous period -9,070 29.11 Rate 1,880 Change to previous period -3,420 Rate 2,180 Change to previous period -3,870 28.11 Rate 1,880 Change to previous period -50,420 Rate 2,180 Change to previous period -51,220
Renminbi As of 09:50 CNY	Rate 5,300 Change to previous period +5,195	Rate 6,050 Change to previous period +5,922
04.12 Rate 5,300 Change to previous period +3,420 Rate 6,050 Change to previous period +3,870 03.12 Rate 5,300 Change to previous period +5,195 Rate 6,050 Change to previous period +5,922 02.12 Rate 5,300 Change to previous period -47,000 Rate 6,050 Change to previous period -47,350 01.12 Rate 5,300 Change to previous period -23,800 Rate 6,050 Change to previous period -24,050 30.11 Rate 5,300 Change to previous period -4,900 Rate 6,050 Change to previous period -5,450 29.11 Rate 5,300 Change to previous period +4,500 Rate 6,050 Change to previous period +4,850 28.11 Rate 5,300 Change to previous period +5,195 Rate 6,050 Change to previous period +5,922
Swiss franc As of 09:50 CHF	Rate 52,300 Change to previous period +23,200	Rate 53,400 Change to previous period +23,300
04.12 Rate 52,300 Change to previous period +51,500 Rate 53,400 Change to previous period +52,200 03.12 Rate 52,300 Change to previous period +42,100 Rate 53,400 Change to previous period +41,900 02.12 Rate 52,300 Change to previous period +50,420 Rate 53,400 Change to previous period +51,220 01.12 Rate 52,300 Change to previous period +47,000 Rate 53,400 Change to previous period +47,350 30.11 Rate 52,300 Change to previous period +50,420 Rate 53,400 Change to previous period +51,220 29.11 Rate 52,300 Change to previous period +42,450 Rate 53,400 Change to previous period +42,150 28.11 Rate 52,300 Change to previous period +47,000 Rate 53,400 Change to previous period +47,350

Dynamics of exchange rates