Exchange rate in Money24/7 in Sumy

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 03:10 USD	Rate 42,250 Change to previous period 0,000	Rate 42,750 Change to previous period 0,000
14.12 Rate 42,250 Change to previous period 0,000 Rate 42,750 Change to previous period 0,000 13.12 Rate 42,250 Change to previous period 0,000 Rate 42,750 Change to previous period 0,000 12.12 Rate 42,250 Change to previous period 0,000 Rate 42,750 Change to previous period -0,050 11.12 Rate 42,250 Change to previous period +0,050 Rate 42,800 Change to previous period +0,100 10.12 Rate 42,200 Change to previous period +0,050 Rate 42,700 Change to previous period +0,050 09.12 Rate 42,150 Change to previous period +0,050 Rate 42,650 Change to previous period +0,050 08.12 Rate 42,100 Change to previous period +0,050 Rate 42,600 Change to previous period +0,050
Euro As of 03:10 EUR	Rate 49,350 Change to previous period 0,000	Rate 49,950 Change to previous period 0,000
14.12 Rate 49,350 Change to previous period 0,000 Rate 49,950 Change to previous period 0,000 13.12 Rate 49,350 Change to previous period 0,000 Rate 49,950 Change to previous period 0,000 12.12 Rate 49,350 Change to previous period +0,050 Rate 49,950 Change to previous period 0,000 11.12 Rate 49,300 Change to previous period +0,250 Rate 49,950 Change to previous period +0,300 10.12 Rate 49,050 Change to previous period +0,050 Rate 49,650 Change to previous period +0,050 09.12 Rate 49,000 Change to previous period 0,000 Rate 49,600 Change to previous period 0,000 08.12 Rate 49,000 Change to previous period 0,000 Rate 49,600 Change to previous period 0,000
Polish złoty As of 03:10 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
14.12 Rate 11,500 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 13.12 Rate 11,500 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 12.12 Rate 11,500 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 11.12 Rate 11,500 Change to previous period +0,100 Rate 11,950 Change to previous period +0,150 10.12 Rate 11,400 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 09.12 Rate 11,400 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 08.12 Rate 11,400 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Pound sterling As of 03:10 GBP	Rate 55,800 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
14.12 Rate 55,800 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 13.12 Rate 55,800 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 12.12 Rate 55,800 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 11.12 Rate 55,800 Change to previous period +0,300 Rate 56,800 Change to previous period +0,300 10.12 Rate 55,500 Change to previous period +0,500 Rate 56,500 Change to previous period +0,500 09.12 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 08.12 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000
Australian dollar As of 03:10 AUD	Rate 25,850 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
14.12 Rate 25,850 Change to previous period 0,000 Rate 27,600 Change to previous period 0,000 13.12 Rate 25,850 Change to previous period 0,000 Rate 27,600 Change to previous period 0,000 12.12 Rate 25,850 Change to previous period 0,000 Rate 27,600 Change to previous period 0,000 11.12 Rate 25,850 Change to previous period 0,000 Rate 27,600 Change to previous period 0,000 10.12 Rate 25,850 Change to previous period 0,000 Rate 27,600 Change to previous period 0,000 09.12 Rate 25,850 Change to previous period 0,000 Rate 27,600 Change to previous period 0,000 08.12 Rate 25,850 Change to previous period 0,000 Rate 27,600 Change to previous period 0,000
Hungarian forint As of 03:10 HUF	Rate 0,105 Change to previous period -1,775	Rate 0,128 Change to previous period -2,052
14.12 Rate 0,105 Change to previous period -52,695 Rate 0,128 Change to previous period -53,672 13.12 Rate 0,105 Change to previous period -0,695 Rate 0,128 Change to previous period -1,072 12.12 Rate 0,105 Change to previous period -10,095 Rate 0,128 Change to previous period -11,372 11.12 Rate 0,105 Change to previous period -1,775 Rate 0,128 Change to previous period -2,052 10.12 Rate 0,105 Change to previous period -28,995 Rate 0,128 Change to previous period -29,972 09.12 Rate 0,105 Change to previous period -52,195 Rate 0,128 Change to previous period -53,272 08.12 Rate 0,105 Change to previous period -52,195 Rate 0,128 Change to previous period -53,272
Canadian dollar As of 03:10 CAD	Rate 29,600 Change to previous period +29,495	Rate 30,700 Change to previous period +30,572
14.12 Rate 29,600 Change to previous period +29,495 Rate 30,700 Change to previous period +30,572 13.12 Rate 29,600 Change to previous period -23,200 Rate 30,700 Change to previous period -23,100 12.12 Rate 29,600 Change to previous period +29,495 Rate 30,700 Change to previous period +30,572 11.12 Rate 29,600 Change to previous period -23,000 Rate 30,700 Change to previous period -22,900 10.12 Rate 29,100 Change to previous period +25,350 Rate 30,100 Change to previous period +25,900 09.12 Rate 29,100 Change to previous period +25,350 Rate 30,100 Change to previous period +25,900 08.12 Rate 29,100 Change to previous period +23,800 Rate 30,100 Change to previous period +24,050
Israeli new shekel As of 03:10 ILS	Rate 9,850 Change to previous period +9,050	Rate 11,250 Change to previous period +10,050
14.12 Rate 9,850 Change to previous period -19,750 Rate 11,250 Change to previous period -19,450 13.12 Rate 9,850 Change to previous period +6,100 Rate 11,250 Change to previous period +7,050 12.12 Rate 9,850 Change to previous period +7,970 Rate 11,250 Change to previous period +9,070 11.12 Rate 9,850 Change to previous period +9,745 Rate 11,250 Change to previous period +11,122 10.12 Rate 9,850 Change to previous period -0,350 Rate 11,250 Change to previous period -0,250 09.12 Rate 9,850 Change to previous period +7,970 Rate 11,250 Change to previous period +9,070 08.12 Rate 9,850 Change to previous period -19,250 Rate 11,250 Change to previous period -18,850
UAE dirham As of 03:10 AED	Rate 10,200 Change to previous period +0,350	Rate 11,500 Change to previous period +0,250
14.12 Rate 10,200 Change to previous period +8,320 Rate 11,500 Change to previous period +9,320 13.12 Rate 10,200 Change to previous period -19,400 Rate 11,500 Change to previous period -19,200 12.12 Rate 10,200 Change to previous period +6,450 Rate 11,500 Change to previous period +7,300 11.12 Rate 10,200 Change to previous period -42,600 Rate 11,500 Change to previous period -42,300 10.12 Rate 10,200 Change to previous period +9,400 Rate 11,500 Change to previous period +10,300 09.12 Rate 10,200 Change to previous period -18,900 Rate 11,500 Change to previous period -18,600 08.12 Rate 10,200 Change to previous period +6,450 Rate 11,500 Change to previous period +7,300
Turkish lira As of 03:10 TRY	Rate 0,800 Change to previous period -2,950	Rate 1,200 Change to previous period -3,000
14.12 Rate 0,800 Change to previous period -4,500 Rate 1,200 Change to previous period -4,850 13.12 Rate 0,800 Change to previous period -4,500 Rate 1,200 Change to previous period -4,850 12.12 Rate 0,800 Change to previous period -4,500 Rate 1,200 Change to previous period -4,850 11.12 Rate 0,800 Change to previous period -28,800 Rate 1,200 Change to previous period -29,500 10.12 Rate 0,800 Change to previous period -4,500 Rate 1,200 Change to previous period -4,850 09.12 Rate 0,800 Change to previous period -4,500 Rate 1,200 Change to previous period -4,850 08.12 Rate 0,800 Change to previous period -9,050 Rate 1,200 Change to previous period -10,050
Swedish krona As of 03:10 SEK	Rate 3,750 Change to previous period -25,850	Rate 4,200 Change to previous period -26,500
14.12 Rate 3,750 Change to previous period +2,950 Rate 4,200 Change to previous period +3,000 13.12 Rate 3,750 Change to previous period -6,450 Rate 4,200 Change to previous period -7,300 12.12 Rate 3,750 Change to previous period +2,950 Rate 4,200 Change to previous period +3,000 11.12 Rate 3,750 Change to previous period -1,550 Rate 4,200 Change to previous period -1,850 10.12 Rate 3,750 Change to previous period +1,870 Rate 4,200 Change to previous period +2,020 09.12 Rate 3,750 Change to previous period -6,100 Rate 4,200 Change to previous period -7,050 08.12 Rate 3,750 Change to previous period +1,870 Rate 4,200 Change to previous period +2,020
Czech koruna As of 03:10 CZK	Rate 1,880 Change to previous period -3,420	Rate 2,180 Change to previous period -3,870
14.12 Rate 1,880 Change to previous period -7,970 Rate 2,180 Change to previous period -9,070 13.12 Rate 1,880 Change to previous period -27,720 Rate 2,180 Change to previous period -28,520 12.12 Rate 1,880 Change to previous period -1,870 Rate 2,180 Change to previous period -2,020 11.12 Rate 1,880 Change to previous period -8,320 Rate 2,180 Change to previous period -9,320 10.12 Rate 1,880 Change to previous period -7,970 Rate 2,180 Change to previous period -9,070 09.12 Rate 1,880 Change to previous period +1,080 Rate 2,180 Change to previous period +0,980 08.12 Rate 1,880 Change to previous period -27,220 Rate 2,180 Change to previous period -27,920
Renminbi As of 03:10 CNY	Rate 5,300 Change to previous period +1,550	Rate 6,050 Change to previous period +1,850
14.12 Rate 5,300 Change to previous period -4,900 Rate 6,050 Change to previous period -5,450 13.12 Rate 5,300 Change to previous period -4,550 Rate 6,050 Change to previous period -5,200 12.12 Rate 5,300 Change to previous period -47,500 Rate 6,050 Change to previous period -47,750 11.12 Rate 5,300 Change to previous period -4,550 Rate 6,050 Change to previous period -5,200 10.12 Rate 5,300 Change to previous period +5,195 Rate 6,050 Change to previous period +5,922 09.12 Rate 5,300 Change to previous period +4,500 Rate 6,050 Change to previous period +4,850 08.12 Rate 5,300 Change to previous period +5,195 Rate 6,050 Change to previous period +5,922
Swiss franc As of 03:10 CHF	Rate 52,800 Change to previous period +42,600	Rate 53,800 Change to previous period +42,300
14.12 Rate 52,800 Change to previous period +52,695 Rate 53,800 Change to previous period +53,672 13.12 Rate 52,800 Change to previous period +50,920 Rate 53,800 Change to previous period +51,620 12.12 Rate 52,800 Change to previous period +42,950 Rate 53,800 Change to previous period +42,550 11.12 Rate 52,800 Change to previous period +52,000 Rate 53,800 Change to previous period +52,600 10.12 Rate 52,600 Change to previous period +52,495 Rate 53,600 Change to previous period +53,472 09.12 Rate 52,300 Change to previous period +42,100 Rate 53,400 Change to previous period +41,900 08.12 Rate 52,300 Change to previous period +42,100 Rate 53,400 Change to previous period +41,900

Dynamics of exchange rates