Money24/7

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Money24/7 exchange rate as of 31 March 2025 at 00:40. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Money24/7 in Sumy

As of 31 March 2025 at 00:40

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 41,350
Change to previous period: -0,050

Rate: 41,850
Change to previous period: -0,050

30.03	Rate 41,350 Change to previous period -0,050	Rate 41,850 Change to previous period -0,050
29.03	Rate 41,350 Change to previous period -0,050	Rate 41,850 Change to previous period -0,050
28.03	Rate 41,350 Change to previous period -0,050	Rate 41,850 Change to previous period -0,050
27.03	Rate 41,350 Change to previous period -0,050	Rate 41,850 Change to previous period -0,050
26.03	Rate 41,400 Change to previous period -0,050	Rate 41,900 Change to previous period -0,050
25.03	Rate 41,450 Change to previous period -0,050	Rate 41,950 Change to previous period -0,050
24.03	Rate 41,500 Change to previous period +0,100	Rate 42,000 Change to previous period +0,100

Euro

31.03.25

EUR

Rate: 44,800
Change to previous period: -0,100

Rate: 45,400
Change to previous period: -0,100

30.03	Rate 44,800 Change to previous period -0,100	Rate 45,400 Change to previous period -0,100
29.03	Rate 44,800 Change to previous period -0,100	Rate 45,400 Change to previous period -0,100
28.03	Rate 44,800 Change to previous period -0,100	Rate 45,400 Change to previous period -0,100
27.03	Rate 44,800 Change to previous period -0,100	Rate 45,400 Change to previous period -0,100
26.03	Rate 44,900 Change to previous period -0,150	Rate 45,500 Change to previous period -0,150
25.03	Rate 45,050 Change to previous period +0,250	Rate 45,650 Change to previous period +0,250
24.03	Rate 45,050 Change to previous period +0,250	Rate 45,650 Change to previous period +0,250

Polish złoty

31.03.25

PLN

Rate: 10,550
Change to previous period: +0,050

Rate: 10,950
Change to previous period: +0,050

30.03	Rate 10,550 Change to previous period +0,050	Rate 10,950 Change to previous period +0,050
29.03	Rate 10,550 Change to previous period +0,050	Rate 10,950 Change to previous period +0,050
28.03	Rate 10,500 Change to previous period -0,050	Rate 10,900 Change to previous period -0,050
27.03	Rate 10,500 Change to previous period -0,050	Rate 10,900 Change to previous period -0,050
26.03	Rate 10,550 Change to previous period +0,050	Rate 10,950 Change to previous period +0,050
25.03	Rate 10,550 Change to previous period +0,050	Rate 10,950 Change to previous period +0,050
24.03	Rate 10,550 Change to previous period +0,050	Rate 10,950 Change to previous period +0,050

Pound sterling

31.03.25

GBP

Rate: 53,350
Change to previous period: +0,500

Rate: 54,350
Change to previous period: +0,500

30.03	Rate 53,350 Change to previous period +0,500	Rate 54,350 Change to previous period +0,500
29.03	Rate 53,350 Change to previous period +0,500	Rate 54,350 Change to previous period +0,500
28.03	Rate 53,350 Change to previous period +0,500	Rate 54,350 Change to previous period +0,500
27.03	Rate 53,350 Change to previous period +0,500	Rate 54,350 Change to previous period +0,500
26.03	Rate 53,350 Change to previous period +0,500	Rate 54,350 Change to previous period +0,500
25.03	Rate 53,350 Change to previous period +0,500	Rate 54,350 Change to previous period +0,500
24.03	Rate 53,350 Change to previous period +0,500	Rate 54,350 Change to previous period +0,500

Australian dollar

31.03.25

AUD

Rate: 25,100
Change to previous period: +0,100

Rate: 26,600
Change to previous period: +0,100

30.03	Rate 25,100 Change to previous period +0,100	Rate 26,600 Change to previous period +0,100
29.03	Rate 25,100 Change to previous period +0,100	Rate 26,600 Change to previous period +0,100
28.03	Rate 25,100 Change to previous period +0,100	Rate 26,600 Change to previous period +0,100
27.03	Rate 25,100 Change to previous period +0,100	Rate 26,600 Change to previous period +0,100
26.03	Rate 25,100 Change to previous period +0,100	Rate 26,600 Change to previous period +0,100
25.03	Rate 25,100 Change to previous period +0,100	Rate 26,600 Change to previous period +0,100
24.03	Rate 25,100 Change to previous period +0,100	Rate 26,600 Change to previous period +0,100

UAE dirham

31.03.25

AED

Rate: 10,450
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

30.03	Rate 10,450 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
29.03	Rate 10,450 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
28.03	Rate 10,450 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
27.03	Rate 10,450 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
26.03	Rate 10,450 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
25.03	Rate 10,450 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
24.03	Rate 10,450 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Canadian dollar

31.03.25

CAD

Rate: 28,200
Change to previous period: +0,100

Rate: 29,300
Change to previous period: +0,050

30.03	Rate 28,200 Change to previous period +0,100	Rate 29,300 Change to previous period +0,050
29.03	Rate 28,200 Change to previous period +0,100	Rate 29,300 Change to previous period +0,050
28.03	Rate 28,200 Change to previous period +0,100	Rate 29,300 Change to previous period +0,050
27.03	Rate 28,200 Change to previous period +0,100	Rate 29,300 Change to previous period +0,050
26.03	Rate 28,200 Change to previous period +0,100	Rate 29,300 Change to previous period +0,050
25.03	Rate 28,200 Change to previous period +0,100	Rate 29,300 Change to previous period +0,050
24.03	Rate 28,200 Change to previous period +0,100	Rate 29,300 Change to previous period +0,050

Swiss franc

31.03.25

CHF

Rate: 46,400
Change to previous period: +0,250

Rate: 47,750
Change to previous period: +0,250

30.03	Rate 46,400 Change to previous period +0,250	Rate 47,750 Change to previous period +0,250
29.03	Rate 46,400 Change to previous period +0,250	Rate 47,750 Change to previous period +0,250
28.03	Rate 46,400 Change to previous period +0,250	Rate 47,750 Change to previous period +0,250
27.03	Rate 46,400 Change to previous period +0,250	Rate 47,750 Change to previous period +0,250
26.03	Rate 46,400 Change to previous period +0,250	Rate 47,750 Change to previous period +0,250
25.03	Rate 46,400 Change to previous period +0,250	Rate 47,750 Change to previous period +0,250
24.03	Rate 46,400 Change to previous period +0,250	Rate 47,750 Change to previous period +0,250

Renminbi

31.03.25

CNY

Rate: 5,250
Change to previous period: 0,000

Rate: 5,900
Change to previous period: -0,080

30.03	Rate 5,250 Change to previous period 0,000	Rate 5,900 Change to previous period -0,080
29.03	Rate 5,250 Change to previous period 0,000	Rate 5,900 Change to previous period -0,080
28.03	Rate 5,250 Change to previous period 0,000	Rate 5,900 Change to previous period -0,080
27.03	Rate 5,250 Change to previous period 0,000	Rate 5,900 Change to previous period -0,080
26.03	Rate 5,250 Change to previous period 0,000	Rate 5,900 Change to previous period -0,080
25.03	Rate 5,250 Change to previous period 0,000	Rate 5,900 Change to previous period -0,080
24.03	Rate 5,250 Change to previous period 0,000	Rate 5,900 Change to previous period -0,080

Czech koruna

31.03.25

CZK

Rate: 1,640
Change to previous period: 0,000

Rate: 1,940
Change to previous period: +0,040

30.03	Rate 1,640 Change to previous period 0,000	Rate 1,940 Change to previous period +0,040
29.03	Rate 1,640 Change to previous period 0,000	Rate 1,940 Change to previous period +0,040
28.03	Rate 1,640 Change to previous period 0,000	Rate 1,940 Change to previous period +0,040
27.03	Rate 1,640 Change to previous period 0,000	Rate 1,940 Change to previous period +0,040
26.03	Rate 1,640 Change to previous period 0,000	Rate 1,940 Change to previous period +0,040
25.03	Rate 1,640 Change to previous period 0,000	Rate 1,940 Change to previous period +0,040
24.03	Rate 1,640 Change to previous period 0,000	Rate 1,940 Change to previous period +0,040

Hungarian forint

31.03.25

HUF

Rate: 0,100
Change to previous period: +0,002

Rate: 0,116
Change to previous period: -0,002

30.03	Rate 0,100 Change to previous period +0,002	Rate 0,116 Change to previous period -0,002
29.03	Rate 0,100 Change to previous period +0,002	Rate 0,116 Change to previous period -0,002
28.03	Rate 0,100 Change to previous period +0,002	Rate 0,116 Change to previous period -0,002
27.03	Rate 0,100 Change to previous period +0,002	Rate 0,116 Change to previous period -0,002
26.03	Rate 0,100 Change to previous period +0,002	Rate 0,116 Change to previous period -0,002
25.03	Rate 0,100 Change to previous period +0,002	Rate 0,116 Change to previous period -0,002
24.03	Rate 0,100 Change to previous period +0,002	Rate 0,116 Change to previous period -0,002

Israeli new shekel

31.03.25

ILS

Rate: 9,850
Change to previous period: +0,100

Rate: 11,300
Change to previous period: +0,100

30.03	Rate 9,850 Change to previous period +0,100	Rate 11,300 Change to previous period +0,100
29.03	Rate 9,850 Change to previous period +0,100	Rate 11,300 Change to previous period +0,100
28.03	Rate 9,850 Change to previous period +0,100	Rate 11,300 Change to previous period +0,100
27.03	Rate 9,850 Change to previous period +0,100	Rate 11,300 Change to previous period +0,100
26.03	Rate 9,850 Change to previous period +0,100	Rate 11,300 Change to previous period +0,100
25.03	Rate 9,850 Change to previous period +0,100	Rate 11,300 Change to previous period +0,100
24.03	Rate 9,850 Change to previous period +0,100	Rate 11,300 Change to previous period +0,100

Swedish krona

31.03.25

SEK

Rate: 3,250
Change to previous period: -0,050

Rate: 3,800
Change to previous period: -0,050

30.03	Rate 3,250 Change to previous period -0,050	Rate 3,800 Change to previous period -0,050
29.03	Rate 3,250 Change to previous period -0,050	Rate 3,800 Change to previous period -0,050
28.03	Rate 3,250 Change to previous period -0,050	Rate 3,800 Change to previous period -0,050
27.03	Rate 3,250 Change to previous period -0,050	Rate 3,800 Change to previous period -0,050
26.03	Rate 3,250 Change to previous period -0,050	Rate 3,800 Change to previous period -0,050
25.03	Rate 3,250 Change to previous period -0,050	Rate 3,800 Change to previous period -0,050
24.03	Rate 3,250 Change to previous period -0,050	Rate 3,800 Change to previous period -0,050