USD
Rate 44,600 Change to previous period 0,000 Rate 45,250 Change to previous period 0,000 02.07 Rate 44,600 Change to previous period 0,000 Rate 45,250 Change to previous period 0,000 01.07 Rate 44,600 Change to previous period 0,000 Rate 45,250 Change to previous period 0,000 30.06 Rate 44,600 Change to previous period 0,000 Rate 45,250 Change to previous period 0,000 29.06 Rate 44,600 Change to previous period 0,000 Rate 45,250 Change to previous period 0,000 28.06 Rate 44,600 Change to previous period 0,000 Rate 45,250 Change to previous period 0,000 27.06 Rate 44,600 Change to previous period 0,000 Rate 45,250 Change to previous period 0,000 26.06 Rate 44,600 Change to previous period 0,000 Rate 45,250 Change to previous period 0,000
EUR
Rate 51,400 Change to previous period 0,000 Rate 52,200 Change to previous period 0,000 02.07 Rate 51,400 Change to previous period 0,000 Rate 52,200 Change to previous period 0,000 01.07 Rate 51,400 Change to previous period 0,000 Rate 52,200 Change to previous period 0,000 30.06 Rate 51,400 Change to previous period 0,000 Rate 52,200 Change to previous period 0,000 29.06 Rate 51,400 Change to previous period 0,000 Rate 52,200 Change to previous period 0,000 28.06 Rate 51,400 Change to previous period 0,000 Rate 52,200 Change to previous period 0,000 27.06 Rate 51,400 Change to previous period 0,000 Rate 52,200 Change to previous period 0,000 26.06 Rate 51,400 Change to previous period 0,000 Rate 52,200 Change to previous period 0,000
PLN
Rate 11,850 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 02.07 Rate 11,850 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 01.07 Rate 11,850 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 30.06 Rate 11,850 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 29.06 Rate 11,850 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 28.06 Rate 11,850 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 27.06 Rate 11,850 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 26.06 Rate 11,850 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000
GBP
Rate 58,000 Change to previous period 0,000 Rate 59,700 Change to previous period 0,000 02.07 Rate 58,000 Change to previous period 0,000 Rate 59,700 Change to previous period 0,000 01.07 Rate 58,000 Change to previous period 0,000 Rate 59,700 Change to previous period 0,000 30.06 Rate 58,000 Change to previous period 0,000 Rate 59,700 Change to previous period 0,000 29.06 Rate 58,000 Change to previous period 0,000 Rate 59,700 Change to previous period 0,000 28.06 Rate 58,000 Change to previous period 0,000 Rate 59,700 Change to previous period 0,000 27.06 Rate 58,000 Change to previous period 0,000 Rate 59,700 Change to previous period 0,000 26.06 Rate 58,000 Change to previous period 0,000 Rate 59,700 Change to previous period 0,000
AUD
Rate 27,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 02.07 Rate 27,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 01.07 Rate 27,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 30.06 Rate 27,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 29.06 Rate 27,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 28.06 Rate 27,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 27.06 Rate 27,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 26.06 Rate 27,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000
CAD
Rate 31,000 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 02.07 Rate 31,000 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 01.07 Rate 31,000 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 30.06 Rate 31,000 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 29.06 Rate 31,000 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 28.06 Rate 31,000 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 27.06 Rate 31,000 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 26.06 Rate 31,000 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000
ILS
Rate 11,500 Change to previous period 0,000 Rate 13,500 Change to previous period 0,000 02.07 Rate 11,500 Change to previous period 0,000 Rate 13,500 Change to previous period 0,000 01.07 Rate 11,500 Change to previous period 0,000 Rate 13,500 Change to previous period 0,000 30.06 Rate 11,500 Change to previous period 0,000 Rate 13,500 Change to previous period 0,000 29.06 Rate 11,500 Change to previous period 0,000 Rate 13,500 Change to previous period 0,000 28.06 Rate 11,500 Change to previous period 0,000 Rate 13,500 Change to previous period 0,000 27.06 Rate 11,500 Change to previous period 0,000 Rate 13,500 Change to previous period 0,000 26.06 Rate 11,500 Change to previous period 0,000 Rate 13,500 Change to previous period 0,000
AED
Rate 10,350 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 02.07 Rate 10,350 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 01.07 Rate 10,350 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 30.06 Rate 10,350 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 29.06 Rate 10,350 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 28.06 Rate 10,350 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 27.06 Rate 10,350 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 26.06 Rate 10,350 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
TRY
Rate 0,700 Change to previous period 0,000 Rate 1,150 Change to previous period 0,000 02.07 Rate 0,700 Change to previous period 0,000 Rate 1,150 Change to previous period 0,000 01.07 Rate 0,700 Change to previous period 0,000 Rate 1,150 Change to previous period 0,000 30.06 Rate 0,700 Change to previous period 0,000 Rate 1,150 Change to previous period 0,000 29.06 Rate 0,700 Change to previous period 0,000 Rate 1,150 Change to previous period 0,000 28.06 Rate 0,700 Change to previous period 0,000 Rate 1,150 Change to previous period 0,000 27.06 Rate 0,700 Change to previous period 0,000 Rate 1,150 Change to previous period 0,000 26.06 Rate 0,700 Change to previous period 0,000 Rate 1,150 Change to previous period 0,000
SEK
Rate 3,750 Change to previous period 0,000 Rate 4,800 Change to previous period 0,000 02.07 Rate 3,750 Change to previous period 0,000 Rate 4,800 Change to previous period 0,000 01.07 Rate 3,750 Change to previous period 0,000 Rate 4,800 Change to previous period 0,000 30.06 Rate 3,750 Change to previous period 0,000 Rate 4,800 Change to previous period 0,000 29.06 Rate 3,750 Change to previous period 0,000 Rate 4,800 Change to previous period 0,000 28.06 Rate 3,750 Change to previous period 0,000 Rate 4,800 Change to previous period 0,000 27.06 Rate 3,750 Change to previous period 0,000 Rate 4,800 Change to previous period 0,000 26.06 Rate 3,750 Change to previous period 0,000 Rate 4,800 Change to previous period 0,000
CZK
Rate 1,800 Change to previous period 0,000 Rate 2,200 Change to previous period 0,000 02.07 Rate 1,800 Change to previous period 0,000 Rate 2,200 Change to previous period 0,000 01.07 Rate 1,800 Change to previous period 0,000 Rate 2,200 Change to previous period 0,000 30.06 Rate 1,800 Change to previous period 0,000 Rate 2,200 Change to previous period 0,000 29.06 Rate 1,800 Change to previous period 0,000 Rate 2,200 Change to previous period 0,000 28.06 Rate 1,800 Change to previous period 0,000 Rate 2,200 Change to previous period 0,000 27.06 Rate 1,800 Change to previous period 0,000 Rate 2,200 Change to previous period 0,000 26.06 Rate 1,800 Change to previous period 0,000 Rate 2,200 Change to previous period 0,000
CNY
Rate 5,500 Change to previous period 0,000 Rate 6,600 Change to previous period 0,000 02.07 Rate 5,500 Change to previous period 0,000 Rate 6,600 Change to previous period 0,000 01.07 Rate 5,500 Change to previous period 0,000 Rate 6,600 Change to previous period 0,000 30.06 Rate 5,500 Change to previous period 0,000 Rate 6,600 Change to previous period 0,000 29.06 Rate 5,500 Change to previous period 0,000 Rate 6,600 Change to previous period 0,000 28.06 Rate 5,500 Change to previous period 0,000 Rate 6,600 Change to previous period 0,000 27.06 Rate 5,500 Change to previous period 0,000 Rate 6,600 Change to previous period 0,000 26.06 Rate 5,500 Change to previous period 0,000 Rate 6,600 Change to previous period 0,000
CHF
Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 02.07 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 01.07 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 30.06 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 29.06 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 28.06 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 27.06 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 26.06 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000