Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Uman

As of 11:35

Currency

Purchase

Selling

United States dollar

As of 11:35

USD

Rate: 41,300
Change to previous period: -0,200

Rate: 41,550
Change to previous period: -0,100


05.03	Rate 41,300 Change to previous period -0,200	Rate 41,550 Change to previous period -0,100
04.03	Rate 41,500 Change to previous period -0,050	Rate 41,650 Change to previous period -0,200
03.03	Rate 41,550 Change to previous period -0,050	Rate 41,850 Change to previous period +0,100
02.03	Rate 41,550 Change to previous period -0,050	Rate 41,750 Change to previous period +0,050
01.03	Rate 41,550 Change to previous period -0,050	Rate 41,750 Change to previous period +0,050
28.02	Rate 41,550 Change to previous period -0,050	Rate 41,750 Change to previous period +0,050
27.02	Rate 41,550 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050

Euro

As of 11:35

EUR

Rate: 43,100
Change to previous period: -0,800

Rate: 44,950
Change to previous period: +0,350


05.03	Rate 43,900 Change to previous period +0,200	Rate 44,600 Change to previous period +0,550
04.03	Rate 43,700 Change to previous period +0,100	Rate 44,050 Change to previous period +0,100
03.03	Rate 43,600 Change to previous period +0,300	Rate 43,950 Change to previous period +0,150
02.03	Rate 43,300 Change to previous period -0,400	Rate 43,800 Change to previous period -0,250
01.03	Rate 43,300 Change to previous period -0,400	Rate 43,800 Change to previous period -0,250
28.02	Rate 43,300 Change to previous period -0,400	Rate 43,800 Change to previous period -0,250
27.02	Rate 43,700 Change to previous period +0,050	Rate 44,050 Change to previous period +0,150

Polish złoty

As of 11:35

PLN

Rate: 9,800
Change to previous period: -0,500

Rate: 10,970
Change to previous period: +0,520


05.03	Rate 9,800 Change to previous period -0,500	Rate 10,970 Change to previous period +0,520
04.03	Rate 9,800 Change to previous period -0,500	Rate 10,970 Change to previous period +0,520
03.03	Rate 9,800 Change to previous period -0,500	Rate 10,970 Change to previous period +0,520
02.03	Rate 9,800 Change to previous period -0,500	Rate 10,970 Change to previous period +0,520
01.03	Rate 9,800 Change to previous period -0,500	Rate 10,970 Change to previous period +0,520
28.02	Rate 9,800 Change to previous period -0,500	Rate 10,970 Change to previous period +0,520
27.02	Rate 9,800 Change to previous period -0,500	Rate 10,970 Change to previous period +0,520

Pound sterling

As of 11:35

GBP

Rate: 49,260
Change to previous period: -3,790

Rate: 55,490
Change to previous period: +1,590


05.03	Rate 49,260 Change to previous period -3,790	Rate 55,490 Change to previous period +1,590
04.03	Rate 49,260 Change to previous period -3,790	Rate 55,490 Change to previous period +1,590
03.03	Rate 49,260 Change to previous period -3,790	Rate 55,490 Change to previous period +1,590
02.03	Rate 49,260 Change to previous period -3,790	Rate 55,490 Change to previous period +1,590
01.03	Rate 49,260 Change to previous period -3,790	Rate 55,490 Change to previous period +1,590
28.02	Rate 49,260 Change to previous period -3,790	Rate 55,490 Change to previous period +1,590
27.02	Rate 49,260 Change to previous period -3,790	Rate 55,490 Change to previous period +1,590

Australian dollar

As of 11:35

AUD

Rate: 25,250
Change to previous period: 0,000

Rate: 26,650
Change to previous period: 0,000


05.03	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000
04.03	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000
03.03	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000
02.03	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000
01.03	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000
28.02	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000
27.02	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000

Canadian dollar

As of 11:35

CAD

Rate: 26,800
Change to previous period: -0,040

Rate: 30,500
Change to previous period: -0,010


05.03	Rate 26,800 Change to previous period -0,040	Rate 30,500 Change to previous period -0,010
04.03	Rate 26,800 Change to previous period -0,040	Rate 30,500 Change to previous period -0,010
03.03	Rate 26,800 Change to previous period -0,040	Rate 30,500 Change to previous period -0,010
02.03	Rate 26,840 Change to previous period -1,810	Rate 30,510 Change to previous period +0,510
01.03	Rate 26,840 Change to previous period -1,810	Rate 30,510 Change to previous period +0,510
28.02	Rate 26,840 Change to previous period -1,810	Rate 30,510 Change to previous period +0,510
27.02	Rate 26,840 Change to previous period -1,810	Rate 30,510 Change to previous period +0,510

Swedish krona

As of 11:35

SEK

Rate: 3,000
Change to previous period: 0,000

Rate: 3,850
Change to previous period: 0,000


05.03	Rate 3,000 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
04.03	Rate 3,000 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
03.03	Rate 3,000 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
02.03	Rate 3,000 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
01.03	Rate 3,000 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
28.02	Rate 3,000 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
27.02	Rate 3,000 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000

UAE dirham

As of 11:35

AED

Rate: 10,000
Change to previous period: -0,020

Rate: 11,820
Change to previous period: +0,470


05.03	Rate 10,000 Change to previous period -0,020	Rate 11,820 Change to previous period +0,470
04.03	Rate 10,000 Change to previous period -0,020	Rate 11,820 Change to previous period +0,470
03.03	Rate 10,000 Change to previous period -0,020	Rate 11,820 Change to previous period +0,470
02.03	Rate 10,020 Change to previous period -0,530	Rate 11,820 Change to previous period +0,470
01.03	Rate 10,020 Change to previous period -0,530	Rate 11,820 Change to previous period +0,470
28.02	Rate 10,020 Change to previous period -0,530	Rate 11,820 Change to previous period +0,470
27.02	Rate 10,020 Change to previous period -0,530	Rate 11,820 Change to previous period +0,470

Czech koruna

As of 11:35

CZK

Rate: 1,500
Change to previous period: -0,060

Rate: 1,860
Change to previous period: 0,000


05.03	Rate 1,500 Change to previous period -0,060	Rate 1,860 Change to previous period 0,000
04.03	Rate 1,500 Change to previous period -0,060	Rate 1,860 Change to previous period 0,000
03.03	Rate 1,500 Change to previous period -0,060	Rate 1,860 Change to previous period 0,000
02.03	Rate 1,560 Change to previous period +0,060	Rate 1,860 Change to previous period 0,000
01.03	Rate 1,560 Change to previous period +0,060	Rate 1,860 Change to previous period 0,000
28.02	Rate 1,560 Change to previous period +0,060	Rate 1,860 Change to previous period 0,000
27.02	Rate 1,560 Change to previous period +0,060	Rate 1,860 Change to previous period -0,040

Swiss franc

As of 11:35

CHF

Rate: 43,750
Change to previous period: -3,300

Rate: 49,190
Change to previous period: +1,370


05.03	Rate 43,750 Change to previous period -3,300	Rate 49,190 Change to previous period +1,370
04.03	Rate 43,750 Change to previous period -3,300	Rate 49,190 Change to previous period +1,370
03.03	Rate 43,750 Change to previous period -3,300	Rate 49,190 Change to previous period +1,370
02.03	Rate 43,750 Change to previous period -3,300	Rate 49,190 Change to previous period +1,370
01.03	Rate 43,750 Change to previous period -3,300	Rate 49,190 Change to previous period +1,370
28.02	Rate 43,750 Change to previous period -3,300	Rate 49,190 Change to previous period +1,370
27.02	Rate 43,750 Change to previous period -3,300	Rate 49,190 Change to previous period +1,370

Turkish lira

As of 11:35

TRY

Rate: 0,970
Change to previous period: +0,020

Rate: 1,370
Change to previous period: -0,030


05.03	Rate 0,970 Change to previous period +0,020	Rate 1,370 Change to previous period -0,030
04.03	Rate 0,970 Change to previous period +0,020	Rate 1,370 Change to previous period -0,030
03.03	Rate 0,970 Change to previous period +0,020	Rate 1,370 Change to previous period -0,030
02.03	Rate 0,950 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
01.03	Rate 0,950 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
28.02	Rate 0,950 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
27.02	Rate 0,950 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000

Renminbi

As of 11:35

CNY

Rate: 5,000
Change to previous period: -0,030

Rate: 6,000
Change to previous period: 0,000


05.03	Rate 5,000 Change to previous period -0,030	Rate 6,000 Change to previous period 0,000
04.03	Rate 5,000 Change to previous period -0,030	Rate 6,000 Change to previous period 0,000
03.03	Rate 5,000 Change to previous period -0,030	Rate 6,000 Change to previous period 0,000
02.03	Rate 5,030 Change to previous period -0,170	Rate 6,000 Change to previous period 0,000
01.03	Rate 5,030 Change to previous period -0,170	Rate 6,000 Change to previous period 0,000
28.02	Rate 5,030 Change to previous period -0,170	Rate 6,000 Change to previous period 0,000
27.02	Rate 5,030 Change to previous period -0,170	Rate 6,000 Change to previous period 0,000

Israeli new shekel

As of 11:35

ILS

Rate: 9,000
Change to previous period: -0,260

Rate: 11,300
Change to previous period: +0,040


05.03	Rate 9,000 Change to previous period -0,260	Rate 11,300 Change to previous period +0,040
04.03	Rate 9,000 Change to previous period -0,260	Rate 11,300 Change to previous period +0,040
03.03	Rate 9,000 Change to previous period -0,260	Rate 11,300 Change to previous period +0,040
02.03	Rate 9,260 Change to previous period -0,740	Rate 11,260 Change to previous period +0,410
01.03	Rate 9,260 Change to previous period -0,740	Rate 11,260 Change to previous period +0,410
28.02	Rate 9,260 Change to previous period -0,740	Rate 11,260 Change to previous period +0,410
27.02	Rate 9,260 Change to previous period -0,740	Rate 11,260 Change to previous period +0,410

Hungarian forint

As of 11:35

HUF

Rate: 0,095
Change to previous period: +0,005

Rate: 0,120
Change to previous period: -0,001


05.03	Rate 0,095 Change to previous period +0,005	Rate 0,120 Change to previous period -0,001
04.03	Rate 0,095 Change to previous period +0,005	Rate 0,120 Change to previous period -0,001
03.03	Rate 0,095 Change to previous period +0,005	Rate 0,120 Change to previous period -0,001
02.03	Rate 0,090 Change to previous period 0,000	Rate 0,121 Change to previous period +0,002
01.03	Rate 0,090 Change to previous period 0,000	Rate 0,121 Change to previous period +0,002
28.02	Rate 0,090 Change to previous period 0,000	Rate 0,121 Change to previous period +0,002
27.02	Rate 0,090 Change to previous period 0,000	Rate 0,121 Change to previous period +0,002

Similar exchangers

КИТ Group

City: Uman

Centro Finance

City: Uman

New exchangers coming soon