USD
Rate 41,600 Change to previous period 0,000 Rate 41,750 Change to previous period 0,000 08.07 Rate 41,600 Change to previous period 0,000 Rate 41,750 Change to previous period 0,000 07.07 Rate 41,600 Change to previous period 0,000 Rate 41,750 Change to previous period 0,000 06.07 Rate 41,600 Change to previous period 0,000 Rate 41,750 Change to previous period 0,000 05.07 Rate 41,600 Change to previous period 0,000 Rate 41,750 Change to previous period 0,000 04.07 Rate 41,600 Change to previous period 0,000 Rate 41,750 Change to previous period 0,000 03.07 Rate 41,600 Change to previous period 0,000 Rate 41,750 Change to previous period 0,000 02.07 Rate 41,600 Change to previous period 0,000 Rate 41,750 Change to previous period 0,000
EUR
Rate 48,900 Change to previous period 0,000 Rate 49,300 Change to previous period 0,000 08.07 Rate 48,900 Change to previous period 0,000 Rate 49,300 Change to previous period 0,000 07.07 Rate 48,900 Change to previous period 0,000 Rate 49,300 Change to previous period 0,000 06.07 Rate 48,900 Change to previous period 0,000 Rate 49,300 Change to previous period 0,000 05.07 Rate 48,900 Change to previous period 0,000 Rate 49,300 Change to previous period 0,000 04.07 Rate 48,900 Change to previous period 0,000 Rate 49,300 Change to previous period 0,000 03.07 Rate 48,900 Change to previous period 0,000 Rate 49,300 Change to previous period 0,000 02.07 Rate 48,900 Change to previous period 0,000 Rate 49,300 Change to previous period 0,000
PLN
Rate 10,000 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 08.07 Rate 10,000 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 07.07 Rate 10,000 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 06.07 Rate 10,000 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 05.07 Rate 10,000 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 04.07 Rate 10,000 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 03.07 Rate 10,000 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 02.07 Rate 10,000 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000
GBP
Rate 51,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 08.07 Rate 51,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 07.07 Rate 51,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 06.07 Rate 51,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 05.07 Rate 51,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 04.07 Rate 51,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 03.07 Rate 51,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 02.07 Rate 51,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000
AUD
Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000 08.07 Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000 07.07 Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000 06.07 Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000 05.07 Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000 04.07 Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000 03.07 Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000 02.07 Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000
HUF
Rate 0,095 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,095 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 07.07 Rate 0,095 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 06.07 Rate 0,095 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 05.07 Rate 0,095 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 04.07 Rate 0,095 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 03.07 Rate 0,095 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 02.07 Rate 0,095 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
CAD
Rate 26,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 08.07 Rate 26,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 07.07 Rate 26,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 06.07 Rate 26,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 05.07 Rate 26,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 04.07 Rate 26,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 03.07 Rate 26,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 02.07 Rate 26,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000
ILS
Rate 9,000 Change to previous period 0,000 Rate 11,300 Change to previous period 0,000 08.07 Rate 9,000 Change to previous period 0,000 Rate 11,300 Change to previous period 0,000 07.07 Rate 9,000 Change to previous period 0,000 Rate 11,300 Change to previous period 0,000 06.07 Rate 9,000 Change to previous period 0,000 Rate 11,300 Change to previous period 0,000 05.07 Rate 9,000 Change to previous period 0,000 Rate 11,300 Change to previous period 0,000 04.07 Rate 9,000 Change to previous period 0,000 Rate 11,300 Change to previous period 0,000 03.07 Rate 9,000 Change to previous period 0,000 Rate 11,300 Change to previous period 0,000 02.07 Rate 9,000 Change to previous period 0,000 Rate 11,300 Change to previous period 0,000
AED
Rate 10,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 08.07 Rate 10,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 07.07 Rate 10,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 06.07 Rate 10,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.07 Rate 10,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.07 Rate 10,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.07 Rate 10,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.07 Rate 10,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
TRY
Rate 0,950 Change to previous period 0,000 Rate 1,300 Change to previous period 0,000 08.07 Rate 0,950 Change to previous period 0,000 Rate 1,300 Change to previous period 0,000 07.07 Rate 0,950 Change to previous period 0,000 Rate 1,300 Change to previous period 0,000 06.07 Rate 0,950 Change to previous period 0,000 Rate 1,300 Change to previous period 0,000 05.07 Rate 0,950 Change to previous period 0,000 Rate 1,300 Change to previous period 0,000 04.07 Rate 0,950 Change to previous period 0,000 Rate 1,300 Change to previous period 0,000 03.07 Rate 0,950 Change to previous period 0,000 Rate 1,300 Change to previous period 0,000 02.07 Rate 0,950 Change to previous period 0,000 Rate 1,300 Change to previous period 0,000
CZK
Rate 1,600 Change to previous period 0,000 Rate 1,900 Change to previous period 0,000 08.07 Rate 1,600 Change to previous period 0,000 Rate 1,900 Change to previous period 0,000 07.07 Rate 1,600 Change to previous period 0,000 Rate 1,900 Change to previous period 0,000 06.07 Rate 1,600 Change to previous period 0,000 Rate 1,900 Change to previous period 0,000 05.07 Rate 1,600 Change to previous period 0,000 Rate 1,900 Change to previous period 0,000 04.07 Rate 1,600 Change to previous period 0,000 Rate 1,900 Change to previous period 0,000 03.07 Rate 1,600 Change to previous period 0,000 Rate 1,900 Change to previous period 0,000 02.07 Rate 1,600 Change to previous period 0,000 Rate 1,900 Change to previous period 0,000
CNY
Rate 5,000 Change to previous period 0,000 Rate 6,200 Change to previous period 0,000 08.07 Rate 5,000 Change to previous period 0,000 Rate 6,200 Change to previous period 0,000 07.07 Rate 5,000 Change to previous period 0,000 Rate 6,200 Change to previous period 0,000 06.07 Rate 5,000 Change to previous period 0,000 Rate 6,200 Change to previous period 0,000 05.07 Rate 5,000 Change to previous period 0,000 Rate 6,200 Change to previous period 0,000 04.07 Rate 5,000 Change to previous period 0,000 Rate 6,200 Change to previous period 0,000 03.07 Rate 5,000 Change to previous period 0,000 Rate 6,200 Change to previous period 0,000 02.07 Rate 5,000 Change to previous period 0,000 Rate 6,200 Change to previous period 0,000
CHF
Rate 47,000 Change to previous period 0,000 Rate 53,000 Change to previous period 0,000 08.07 Rate 47,000 Change to previous period 0,000 Rate 53,000 Change to previous period 0,000 07.07 Rate 47,000 Change to previous period 0,000 Rate 53,000 Change to previous period 0,000 06.07 Rate 47,000 Change to previous period 0,000 Rate 53,000 Change to previous period 0,000 05.07 Rate 47,000 Change to previous period 0,000 Rate 53,000 Change to previous period 0,000 04.07 Rate 47,000 Change to previous period 0,000 Rate 53,000 Change to previous period 0,000 03.07 Rate 47,000 Change to previous period 0,000 Rate 53,000 Change to previous period 0,000 02.07 Rate 47,000 Change to previous period 0,000 Rate 53,000 Change to previous period 0,000