Money24

Currency exchange

Exchange rate in Money24 in Uzhhorod

As of

Currency
Purchase
Selling

United States dollar

As of 08:50

USD
Rate
41,350
Change to previous period
+0,050
Rate
41,800
Change to previous period
-0,050
21.02
Rate
41,300
Change to previous period
+0,050
Rate
41,800
Change to previous period
-0,050
20.02
Rate
41,300
Change to previous period
+0,050
Rate
41,850
Change to previous period
+0,050
19.02
Rate
41,300
Change to previous period
+0,050
Rate
41,800
Change to previous period
+0,050
18.02
Rate
41,250
Change to previous period
-0,100
Rate
41,750
Change to previous period
-0,100
17.02
Rate
41,350
Change to previous period
-0,100
Rate
41,850
Change to previous period
+0,050
16.02
Rate
41,350
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,100
15.02
Rate
41,350
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,100

Euro

As of 08:50

EUR
Rate
43,400
Change to previous period
+0,100
Rate
43,850
Change to previous period
+0,050
21.02
Rate
43,300
Change to previous period
+0,050
Rate
43,850
Change to previous period
+0,050
20.02
Rate
43,300
Change to previous period
+0,050
Rate
43,850
Change to previous period
+0,050
19.02
Rate
43,300
Change to previous period
+0,050
Rate
43,850
Change to previous period
+0,050
18.02
Rate
43,250
Change to previous period
-0,100
Rate
43,800
Change to previous period
-0,100
17.02
Rate
43,250
Change to previous period
-0,100
Rate
43,900
Change to previous period
+0,100
16.02
Rate
43,250
Change to previous period
-0,100
Rate
43,900
Change to previous period
+0,100
15.02
Rate
43,350
Change to previous period
+0,100
Rate
43,900
Change to previous period
+0,100

Polish złoty

As of 08:50

PLN
Rate
10,100
Change to previous period
+0,050
Rate
10,480
Change to previous period
+0,030
21.02
Rate
10,100
Change to previous period
+0,050
Rate
10,480
Change to previous period
+0,030
20.02
Rate
10,100
Change to previous period
+0,050
Rate
10,480
Change to previous period
+0,030
19.02
Rate
10,100
Change to previous period
+0,050
Rate
10,480
Change to previous period
+0,030
18.02
Rate
10,050
Change to previous period
+0,050
Rate
10,480
Change to previous period
+0,030
17.02
Rate
10,050
Change to previous period
+0,050
Rate
10,480
Change to previous period
+0,030
16.02
Rate
10,050
Change to previous period
+0,050
Rate
10,480
Change to previous period
+0,030
15.02
Rate
10,050
Change to previous period
+0,050
Rate
10,480
Change to previous period
+0,030

Pound sterling

As of 08:50

GBP
Rate
50,600
Change to previous period
+0,050
Rate
53,000
Change to previous period
-0,500
21.02
Rate
50,600
Change to previous period
+0,050
Rate
53,000
Change to previous period
-0,500
20.02
Rate
50,550
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
19.02
Rate
50,550
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
18.02
Rate
50,550
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
17.02
Rate
50,550
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
16.02
Rate
50,550
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
15.02
Rate
50,550
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500

Czech koruna

As of 08:50

CZK
Rate
1,700
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,010
21.02
Rate
1,680
Change to previous period
0,000
Rate
1,750
Change to previous period
-0,010
20.02
Rate
1,680
Change to previous period
0,000
Rate
1,750
Change to previous period
-0,010
19.02
Rate
1,680
Change to previous period
0,000
Rate
1,750
Change to previous period
-0,010
18.02
Rate
1,680
Change to previous period
0,000
Rate
1,750
Change to previous period
-0,010
17.02
Rate
1,680
Change to previous period
0,000
Rate
1,750
Change to previous period
-0,010
16.02
Rate
1,680
Change to previous period
0,000
Rate
1,750
Change to previous period
-0,010
15.02
Rate
1,680
Change to previous period
0,000
Rate
1,750
Change to previous period
-0,010

Romanian leu

As of 08:50

RON
Rate
7,600
Change to previous period
+0,050
Rate
9,950
Change to previous period
0,000
21.02
Rate
7,600
Change to previous period
+0,050
Rate
9,950
Change to previous period
0,000
20.02
Rate
7,600
Change to previous period
+0,050
Rate
9,950
Change to previous period
0,000
19.02
Rate
7,600
Change to previous period
+0,050
Rate
9,950
Change to previous period
0,000
18.02
Rate
7,600
Change to previous period
+0,050
Rate
9,950
Change to previous period
0,000
17.02
Rate
7,600
Change to previous period
+0,050
Rate
9,950
Change to previous period
0,000
16.02
Rate
7,600
Change to previous period
+0,050
Rate
9,950
Change to previous period
0,000
15.02
Rate
7,600
Change to previous period
+0,050
Rate
9,950
Change to previous period
0,000

Swiss franc

As of 08:50

CHF
Rate
45,100
Change to previous period
-0,450
Rate
47,500
Change to previous period
-0,500
21.02
Rate
45,100
Change to previous period
-0,450
Rate
47,500
Change to previous period
-0,500
20.02
Rate
45,100
Change to previous period
-0,450
Rate
47,500
Change to previous period
-0,500
19.02
Rate
45,100
Change to previous period
-0,450
Rate
47,500
Change to previous period
-0,500
18.02
Rate
45,100
Change to previous period
-0,450
Rate
47,500
Change to previous period
-0,500
17.02
Rate
45,100
Change to previous period
-0,450
Rate
47,500
Change to previous period
-0,500
16.02
Rate
45,100
Change to previous period
-0,450
Rate
47,500
Change to previous period
-0,500
15.02
Rate
45,100
Change to previous period
-0,450
Rate
47,500
Change to previous period
-0,500

Hungarian forint

As of 08:50

HUF
Rate
0,106
Change to previous period
+0,001
Rate
0,109
Change to previous period
0,000
21.02
Rate
0,105
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
20.02
Rate
0,105
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
19.02
Rate
0,105
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
18.02
Rate
0,105
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
17.02
Rate
0,105
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
16.02
Rate
0,105
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
15.02
Rate
0,105
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.