Exchange rate in Money24 in Uzhhorod

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 09:46 USD	Rate 43,950 Change to previous period +0,050	Rate 44,550 Change to previous period 0,000
12.03 Rate 43,900 Change to previous period +0,150 Rate 44,550 Change to previous period +0,200 11.03 Rate 43,750 Change to previous period +0,150 Rate 44,350 Change to previous period 0,000 10.03 Rate 43,600 Change to previous period 0,000 Rate 44,350 Change to previous period -0,150 09.03 Rate 43,600 Change to previous period +0,200 Rate 44,500 Change to previous period 0,000 08.03 Rate 43,400 Change to previous period +0,100 Rate 44,500 Change to previous period 0,000 07.03 Rate 43,300 Change to previous period 0,000 Rate 44,500 Change to previous period -0,100 06.03 Rate 43,300 Change to previous period +0,100 Rate 44,600 Change to previous period +0,400
Euro As of 09:46 EUR	Rate 50,900 Change to previous period -0,100	Rate 51,500 Change to previous period -0,050
12.03 Rate 51,000 Change to previous period 0,000 Rate 51,550 Change to previous period -0,050 11.03 Rate 51,000 Change to previous period +0,200 Rate 51,600 Change to previous period +0,200 10.03 Rate 50,800 Change to previous period +0,200 Rate 51,400 Change to previous period 0,000 09.03 Rate 50,600 Change to previous period -0,200 Rate 51,400 Change to previous period -0,150 08.03 Rate 50,800 Change to previous period +0,100 Rate 51,550 Change to previous period 0,000 07.03 Rate 50,700 Change to previous period 0,000 Rate 51,550 Change to previous period 0,000 06.03 Rate 50,700 Change to previous period +0,100 Rate 51,550 Change to previous period +0,250
Polish złoty As of 09:46 PLN	Rate 11,700 Change to previous period 0,000	Rate 12,180 Change to previous period 0,000
12.03 Rate 11,700 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 11.03 Rate 11,700 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 10.03 Rate 11,700 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 09.03 Rate 11,700 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 08.03 Rate 11,700 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 07.03 Rate 11,700 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 06.03 Rate 11,700 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000
Pound sterling As of 09:46 GBP	Rate 57,000 Change to previous period 0,000	Rate 59,800 Change to previous period 0,000
12.03 Rate 57,000 Change to previous period +1,000 Rate 59,800 Change to previous period +0,400 11.03 Rate 56,000 Change to previous period +0,500 Rate 59,400 Change to previous period 0,000 10.03 Rate 55,500 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 09.03 Rate 55,500 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 08.03 Rate 55,500 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 07.03 Rate 55,500 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 06.03 Rate 55,500 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000
Hungarian forint As of 09:46 HUF	Rate 0,128 Change to previous period 0,000	Rate 0,134 Change to previous period 0,000
12.03 Rate 0,128 Change to previous period 0,000 Rate 0,134 Change to previous period 0,000 11.03 Rate 0,128 Change to previous period 0,000 Rate 0,134 Change to previous period 0,000 10.03 Rate 0,128 Change to previous period 0,000 Rate 0,134 Change to previous period -0,001 09.03 Rate 0,128 Change to previous period 0,000 Rate 0,134 Change to previous period -0,001 08.03 Rate 0,128 Change to previous period 0,000 Rate 0,134 Change to previous period 0,000 07.03 Rate 0,128 Change to previous period +0,001 Rate 0,134 Change to previous period 0,000 06.03 Rate 0,127 Change to previous period -0,002 Rate 0,134 Change to previous period 0,000
Romanian leu As of 09:46 RON	Rate 7,600 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
12.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 11.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 10.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 09.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 08.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 07.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 06.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000
Czech koruna As of 09:46 CZK	Rate 2,040 Change to previous period 0,000	Rate 2,110 Change to previous period 0,000
12.03 Rate 2,040 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 11.03 Rate 2,040 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 10.03 Rate 2,040 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 09.03 Rate 2,040 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 08.03 Rate 2,040 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 07.03 Rate 2,040 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 06.03 Rate 2,040 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000
Swiss franc As of 09:46 CHF	Rate 55,000 Change to previous period 0,000	Rate 57,800 Change to previous period 0,000
12.03 Rate 55,000 Change to previous period +1,000 Rate 57,800 Change to previous period +0,400 11.03 Rate 54,000 Change to previous period +0,500 Rate 57,400 Change to previous period +0,400 10.03 Rate 53,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 09.03 Rate 53,500 Change to previous period +0,300 Rate 57,000 Change to previous period 0,000 08.03 Rate 53,200 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 07.03 Rate 53,200 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 06.03 Rate 53,200 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000

Dynamics of exchange rates