Money24

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchange rate in Money24 in Uzhhorod

As of 17:05

Currency

Purchase

Selling

United States dollar

As of 17:05

USD

Rate: 41,800
Change to previous period: +0,200

Rate: 42,250
Change to previous period: +0,150


20.12	Rate 41,650 Change to previous period +0,050	Rate 42,200 Change to previous period +0,150
19.12	Rate 41,600 Change to previous period -0,050	Rate 42,100 Change to previous period +0,050
18.12	Rate 41,600 Change to previous period +0,050	Rate 42,050 Change to previous period +0,100
17.12	Rate 41,550 Change to previous period +0,100	Rate 42,050 Change to previous period +0,100
16.12	Rate 41,550 Change to previous period +0,100	Rate 42,050 Change to previous period +0,100
15.12	Rate 41,450 Change to previous period +0,150	Rate 41,950 Change to previous period +0,100
14.12	Rate 41,450 Change to previous period +0,150	Rate 41,950 Change to previous period +0,100

As of 17:05

EUR

Rate: 43,800
Change to previous period: +0,400

Rate: 44,300
Change to previous period: -0,050


20.12	Rate 43,450 Change to previous period -0,450	Rate 44,150 Change to previous period -0,200
19.12	Rate 43,400 Change to previous period -0,600	Rate 44,300 Change to previous period -0,050
18.12	Rate 43,900 Change to previous period +0,050	Rate 44,350 Change to previous period +0,050
17.12	Rate 43,850 Change to previous period +0,150	Rate 44,350 Change to previous period +0,050
16.12	Rate 43,850 Change to previous period +0,150	Rate 44,350 Change to previous period +0,050
15.12	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period -0,050
14.12	Rate 43,700 Change to previous period -0,200	Rate 44,300 Change to previous period -0,050

Polish złoty

As of 17:05

PLN

Rate: 9,900
Change to previous period: +0,050

Rate: 10,450
Change to previous period: -0,250


20.12	Rate 9,850 Change to previous period -0,150	Rate 10,450 Change to previous period -0,250
19.12	Rate 9,850 Change to previous period -0,150	Rate 10,450 Change to previous period -0,250
18.12	Rate 10,000 Change to previous period +0,150	Rate 10,450 Change to previous period -0,250
17.12	Rate 10,000 Change to previous period +0,150	Rate 10,450 Change to previous period -0,250
16.12	Rate 10,000 Change to previous period +0,150	Rate 10,450 Change to previous period -0,250
15.12	Rate 9,850 Change to previous period +0,050	Rate 10,450 Change to previous period -0,250
14.12	Rate 9,850 Change to previous period +0,050	Rate 10,450 Change to previous period -0,250

Pound sterling

As of 17:05

GBP

Rate: 51,400
Change to previous period: -0,300

Rate: 54,000
Change to previous period: -0,400


20.12	Rate 51,400 Change to previous period -0,300	Rate 54,000 Change to previous period -0,400
19.12	Rate 51,400 Change to previous period -0,300	Rate 54,000 Change to previous period -0,400
18.12	Rate 51,700 Change to previous period +0,200	Rate 54,000 Change to previous period -0,400
17.12	Rate 51,700 Change to previous period +0,200	Rate 54,000 Change to previous period -0,400
16.12	Rate 51,700 Change to previous period +0,200	Rate 54,000 Change to previous period -0,400
15.12	Rate 51,500 Change to previous period +0,300	Rate 54,000 Change to previous period -0,400
14.12	Rate 51,500 Change to previous period +0,300	Rate 54,000 Change to previous period -0,400

Czech koruna

As of 17:05

CZK

Rate: 1,710
Change to previous period: +0,020

Rate: 1,760
Change to previous period: -0,010


20.12	Rate 1,690 Change to previous period -0,010	Rate 1,770 Change to previous period +0,010
19.12	Rate 1,690 Change to previous period -0,020	Rate 1,770 Change to previous period +0,010
18.12	Rate 1,700 Change to previous period +0,015	Rate 1,770 Change to previous period +0,010
17.12	Rate 1,700 Change to previous period +0,015	Rate 1,770 Change to previous period +0,010
16.12	Rate 1,700 Change to previous period +0,015	Rate 1,770 Change to previous period +0,010
15.12	Rate 1,685 Change to previous period +0,005	Rate 1,760 Change to previous period +0,010
14.12	Rate 1,685 Change to previous period +0,005	Rate 1,760 Change to previous period +0,010

Hungarian forint

As of 17:05

HUF

Rate: 0,105
Change to previous period: 0,000

Rate: 0,109
Change to previous period: 0,000


20.12	Rate 0,105 Change to previous period -0,002	Rate 0,110 Change to previous period -0,001
19.12	Rate 0,105 Change to previous period -0,003	Rate 0,110 Change to previous period -0,001
18.12	Rate 0,106 Change to previous period 0,000	Rate 0,111 Change to previous period +0,001
17.12	Rate 0,106 Change to previous period 0,000	Rate 0,111 Change to previous period +0,001
16.12	Rate 0,106 Change to previous period 0,000	Rate 0,111 Change to previous period +0,001
15.12	Rate 0,106 Change to previous period +0,001	Rate 0,110 Change to previous period 0,000
14.12	Rate 0,106 Change to previous period +0,001	Rate 0,110 Change to previous period 0,000

Swiss franc

As of 17:05

CHF

Rate: 46,400
Change to previous period: -0,300

Rate: 48,300
Change to previous period: -0,600


20.12	Rate 46,400 Change to previous period -0,300	Rate 48,300 Change to previous period -0,600
19.12	Rate 46,400 Change to previous period -0,300	Rate 48,300 Change to previous period -0,600
18.12	Rate 46,700 Change to previous period +0,200	Rate 48,300 Change to previous period -0,600
17.12	Rate 46,700 Change to previous period +0,200	Rate 48,300 Change to previous period -0,600
16.12	Rate 46,700 Change to previous period +0,200	Rate 48,300 Change to previous period -0,600
15.12	Rate 46,500 Change to previous period +0,300	Rate 48,300 Change to previous period -0,600
14.12	Rate 46,500 Change to previous period +0,300	Rate 48,300 Change to previous period -0,600

Romanian leu

As of 17:05

RON

Rate: 7,600
Change to previous period: 0,000

Rate: 9,950
Change to previous period: 0,000


20.12	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
19.12	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
18.12	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
17.12	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
16.12	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
15.12	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
14.12	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Uzhhorod

New exchangers coming soon

New exchangers coming soon

New exchangers coming soon