Money24

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchange rate in Money24 in Uzhhorod

As of 12:20

Currency

Purchase

Selling

United States dollar

As of 12:20

USD

Rate: 41,300
Change to previous period: +0,100

Rate: 41,650
Change to previous period: -0,100


20.11	Rate 41,200 Change to previous period -0,050	Rate 41,650 Change to previous period -0,050
19.11	Rate 41,200 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
18.11	Rate 41,200 Change to previous period -0,050	Rate 41,750 Change to previous period +0,050
17.11	Rate 41,200 Change to previous period -0,050	Rate 41,700 Change to previous period -0,100
16.11	Rate 41,200 Change to previous period -0,050	Rate 41,700 Change to previous period -0,100
15.11	Rate 41,200 Change to previous period -0,050	Rate 41,700 Change to previous period -0,100
14.11	Rate 41,200 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050

As of 12:20

EUR

Rate: 43,800
Change to previous period: +0,300

Rate: 44,150
Change to previous period: -0,050


20.11	Rate 43,800 Change to previous period +0,300	Rate 44,150 Change to previous period -0,050
19.11	Rate 43,500 Change to previous period +0,150	Rate 44,200 Change to previous period +0,050
18.11	Rate 43,500 Change to previous period +0,150	Rate 44,200 Change to previous period +0,050
17.11	Rate 43,350 Change to previous period -0,650	Rate 44,200 Change to previous period +0,050
16.11	Rate 43,350 Change to previous period -0,650	Rate 44,200 Change to previous period -0,500
15.11	Rate 43,350 Change to previous period -0,650	Rate 44,150 Change to previous period -0,550
14.11	Rate 43,350 Change to previous period -0,750	Rate 44,200 Change to previous period -0,500

Polish złoty

As of 12:20

PLN

Rate: 9,900
Change to previous period: +0,050

Rate: 10,450
Change to previous period: -0,250


20.11	Rate 9,900 Change to previous period +0,050	Rate 10,450 Change to previous period -0,250
19.11	Rate 9,900 Change to previous period +0,050	Rate 10,450 Change to previous period -0,250
18.11	Rate 9,850 Change to previous period +0,030	Rate 10,450 Change to previous period -0,250
17.11	Rate 9,850 Change to previous period +0,030	Rate 10,450 Change to previous period -0,100
16.11	Rate 9,850 Change to previous period +0,030	Rate 10,450 Change to previous period -0,100
15.11	Rate 9,820 Change to previous period -0,200	Rate 10,450 Change to previous period -0,100
14.11	Rate 9,820 Change to previous period -0,200	Rate 10,450 Change to previous period -0,250

Pound sterling

As of 12:20

GBP

Rate: 52,100
Change to previous period: -0,400

Rate: 54,400
Change to previous period: -0,500


20.11	Rate 52,100 Change to previous period -0,400	Rate 54,400 Change to previous period -0,500
19.11	Rate 52,100 Change to previous period -0,400	Rate 54,400 Change to previous period -0,500
18.11	Rate 52,100 Change to previous period -0,400	Rate 54,400 Change to previous period -0,500
17.11	Rate 52,100 Change to previous period -0,200	Rate 54,400 Change to previous period -0,500
16.11	Rate 52,100 Change to previous period -0,200	Rate 54,400 Change to previous period -0,500
15.11	Rate 52,100 Change to previous period -0,200	Rate 54,400 Change to previous period -0,500
14.11	Rate 52,100 Change to previous period -0,400	Rate 54,400 Change to previous period -0,500

Hungarian forint

As of 12:20

HUF

Rate: 0,107
Change to previous period: 0,000

Rate: 0,111
Change to previous period: -0,001


20.11	Rate 0,106 Change to previous period 0,000	Rate 0,111 Change to previous period -0,001
19.11	Rate 0,106 Change to previous period 0,000	Rate 0,111 Change to previous period -0,001
18.11	Rate 0,106 Change to previous period 0,000	Rate 0,111 Change to previous period -0,001
17.11	Rate 0,106 Change to previous period -0,001	Rate 0,111 Change to previous period -0,001
16.11	Rate 0,106 Change to previous period -0,001	Rate 0,111 Change to previous period -0,001
15.11	Rate 0,106 Change to previous period -0,001	Rate 0,111 Change to previous period -0,001
14.11	Rate 0,106 Change to previous period -0,002	Rate 0,111 Change to previous period -0,001

Czech koruna

As of 12:20

CZK

Rate: 1,710
Change to previous period: +0,015

Rate: 1,760
Change to previous period: -0,010


20.11	Rate 1,700 Change to previous period +0,005	Rate 1,760 Change to previous period -0,010
19.11	Rate 1,695 Change to previous period 0,000	Rate 1,760 Change to previous period -0,010
18.11	Rate 1,695 Change to previous period 0,000	Rate 1,760 Change to previous period -0,010
17.11	Rate 1,695 Change to previous period 0,000	Rate 1,760 Change to previous period -0,010
16.11	Rate 1,695 Change to previous period 0,000	Rate 1,760 Change to previous period -0,020
15.11	Rate 1,695 Change to previous period -0,010	Rate 1,770 Change to previous period -0,010
14.11	Rate 1,695 Change to previous period -0,015	Rate 1,760 Change to previous period -0,020

Swiss franc

As of 12:20

CHF

Rate: 46,200
Change to previous period: +0,100

Rate: 48,300
Change to previous period: -0,600


20.11	Rate 46,100 Change to previous period -0,700	Rate 48,300 Change to previous period -0,600
19.11	Rate 46,100 Change to previous period -0,700	Rate 48,300 Change to previous period -0,600
18.11	Rate 46,100 Change to previous period -0,700	Rate 48,300 Change to previous period -0,600
17.11	Rate 46,100 Change to previous period -0,500	Rate 48,300 Change to previous period -0,600
16.11	Rate 46,100 Change to previous period -0,500	Rate 48,300 Change to previous period -0,600
15.11	Rate 46,100 Change to previous period -0,500	Rate 48,300 Change to previous period -0,600
14.11	Rate 46,100 Change to previous period -0,700	Rate 48,300 Change to previous period -0,600

Romanian leu

As of 12:20

RON

Rate: 7,600
Change to previous period: 0,000

Rate: 9,950
Change to previous period: 0,000


20.11	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
19.11	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
18.11	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
17.11	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
16.11	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
15.11	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
14.11	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Uzhhorod

New exchangers coming soon

New exchangers coming soon

New exchangers coming soon