Money24

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchange rate in Money24 in Uzhhorod

As of 09:30

Currency

Purchase

Selling

United States dollar

As of 09:30

USD

Rate: 42,200
Change to previous period: +0,050

Rate: 42,700
Change to previous period: -0,050


20.01	Rate 42,200 Change to previous period +0,050	Rate 42,750 Change to previous period +0,050
19.01	Rate 42,150 Change to previous period -0,050	Rate 42,700 Change to previous period -0,100
18.01	Rate 42,150 Change to previous period -0,050	Rate 42,700 Change to previous period -0,100
17.01	Rate 42,150 Change to previous period -0,050	Rate 42,800 Change to previous period -0,050
16.01	Rate 42,200 Change to previous period -0,250	Rate 42,850 Change to previous period -0,250
15.01	Rate 42,450 Change to previous period -0,100	Rate 43,100 Change to previous period -0,050
14.01	Rate 42,550 Change to previous period -0,100	Rate 43,150 Change to previous period -0,150

As of 09:30

EUR

Rate: 43,900
Change to previous period: +0,300

Rate: 44,350
Change to previous period: +0,200


20.01	Rate 43,600 Change to previous period +0,100	Rate 44,350 Change to previous period +0,200
19.01	Rate 43,500 Change to previous period -0,100	Rate 44,150 Change to previous period -0,050
18.01	Rate 43,500 Change to previous period -0,100	Rate 44,150 Change to previous period -0,050
17.01	Rate 43,500 Change to previous period -0,100	Rate 44,150 Change to previous period -0,050
16.01	Rate 43,500 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
15.01	Rate 43,600 Change to previous period -0,150	Rate 44,300 Change to previous period -0,200
14.01	Rate 43,600 Change to previous period -0,150	Rate 44,300 Change to previous period -0,200

Polish złoty

As of 09:30

PLN

Rate: 10,000
Change to previous period: +0,050

Rate: 10,450
Change to previous period: +0,050


20.01	Rate 10,000 Change to previous period +0,050	Rate 10,450 Change to previous period +0,050
19.01	Rate 10,000 Change to previous period +0,050	Rate 10,400 Change to previous period -0,050
18.01	Rate 10,000 Change to previous period +0,050	Rate 10,400 Change to previous period -0,050
17.01	Rate 10,000 Change to previous period +0,050	Rate 10,400 Change to previous period -0,050
16.01	Rate 10,000 Change to previous period +0,050	Rate 10,400 Change to previous period -0,050
15.01	Rate 10,000 Change to previous period +0,050	Rate 10,400 Change to previous period -0,050
14.01	Rate 10,000 Change to previous period +0,050	Rate 10,450 Change to previous period -0,100

Pound sterling

As of 09:30

GBP

Rate: 51,500
Change to previous period: -0,200

Rate: 53,800
Change to previous period: -0,200


20.01	Rate 51,500 Change to previous period -0,200	Rate 53,800 Change to previous period -0,200
19.01	Rate 51,500 Change to previous period -0,200	Rate 53,800 Change to previous period -0,200
18.01	Rate 51,500 Change to previous period -0,200	Rate 53,800 Change to previous period -0,200
17.01	Rate 51,500 Change to previous period -0,200	Rate 53,800 Change to previous period -0,200
16.01	Rate 51,700 Change to previous period +0,200	Rate 53,800 Change to previous period -0,200
15.01	Rate 51,700 Change to previous period +0,200	Rate 53,800 Change to previous period -0,200
14.01	Rate 51,500 Change to previous period +0,100	Rate 54,000 Change to previous period -0,400

Hungarian forint

As of 09:30

HUF

Rate: 0,105
Change to previous period: +0,001

Rate: 0,109
Change to previous period: 0,000


20.01	Rate 0,104 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
19.01	Rate 0,104 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
18.01	Rate 0,104 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
17.01	Rate 0,104 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
16.01	Rate 0,104 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
15.01	Rate 0,104 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
14.01	Rate 0,104 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000

Czech koruna

As of 09:30

CZK

Rate: 1,710
Change to previous period: +0,020

Rate: 1,760
Change to previous period: -0,005


20.01	Rate 1,690 Change to previous period +0,005	Rate 1,765 Change to previous period +0,005
19.01	Rate 1,690 Change to previous period +0,005	Rate 1,760 Change to previous period -0,010
18.01	Rate 1,690 Change to previous period +0,005	Rate 1,760 Change to previous period -0,010
17.01	Rate 1,690 Change to previous period +0,005	Rate 1,760 Change to previous period -0,010
16.01	Rate 1,690 Change to previous period +0,005	Rate 1,760 Change to previous period -0,010
15.01	Rate 1,690 Change to previous period +0,005	Rate 1,760 Change to previous period -0,010
14.01	Rate 1,690 Change to previous period +0,005	Rate 1,770 Change to previous period +0,010

Romanian leu

As of 09:30

RON

Rate: 7,600
Change to previous period: +0,050

Rate: 9,950
Change to previous period: 0,000


20.01	Rate 7,600 Change to previous period +0,050	Rate 9,950 Change to previous period 0,000
19.01	Rate 7,600 Change to previous period +0,050	Rate 9,950 Change to previous period 0,000
18.01	Rate 7,600 Change to previous period +0,050	Rate 9,950 Change to previous period 0,000
17.01	Rate 7,600 Change to previous period +0,050	Rate 9,950 Change to previous period 0,000
16.01	Rate 7,600 Change to previous period +0,050	Rate 9,950 Change to previous period 0,000
15.01	Rate 7,600 Change to previous period +0,050	Rate 9,950 Change to previous period 0,000
14.01	Rate 7,600 Change to previous period +0,050	Rate 9,950 Change to previous period 0,000

Swiss franc

As of 09:30

CHF

Rate: 46,200
Change to previous period: -0,100

Rate: 48,000
Change to previous period: -0,300


20.01	Rate 46,200 Change to previous period -0,100	Rate 48,000 Change to previous period -0,300
19.01	Rate 46,200 Change to previous period -0,100	Rate 48,000 Change to previous period -0,300
18.01	Rate 46,200 Change to previous period -0,100	Rate 48,000 Change to previous period -0,300
17.01	Rate 46,200 Change to previous period -0,100	Rate 48,000 Change to previous period -0,300
16.01	Rate 46,300 Change to previous period -0,200	Rate 48,000 Change to previous period -0,300
15.01	Rate 46,300 Change to previous period -0,200	Rate 48,000 Change to previous period -0,300
14.01	Rate 46,300 Change to previous period -0,200	Rate 48,300 Change to previous period -0,600

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Uzhhorod

КИТ Group

City: Uzhhorod

City: Uzhhorod

New exchangers coming soon

International
- English
Ukraine
- Українська
- English
Poland
- Polish
United Kingdom
- English