Exchange rate in Money24 in Uzhhorod

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:45 USD	Rate 43,000 Change to previous period 0,000	Rate 43,350 Change to previous period 0,000
20.02 Rate 43,000 Change to previous period 0,000 Rate 43,350 Change to previous period -0,020 19.02 Rate 43,000 Change to previous period +0,100 Rate 43,370 Change to previous period +0,020 18.02 Rate 42,900 Change to previous period -0,050 Rate 43,350 Change to previous period -0,050 17.02 Rate 42,950 Change to previous period 0,000 Rate 43,400 Change to previous period +0,050 16.02 Rate 42,950 Change to previous period +0,050 Rate 43,350 Change to previous period +0,050 15.02 Rate 42,900 Change to previous period 0,000 Rate 43,300 Change to previous period 0,000 14.02 Rate 42,900 Change to previous period 0,000 Rate 43,300 Change to previous period 0,000
Euro As of 00:45 EUR	Rate 51,000 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
20.02 Rate 51,000 Change to previous period +0,100 Rate 51,400 Change to previous period 0,000 19.02 Rate 50,900 Change to previous period -0,100 Rate 51,400 Change to previous period -0,050 18.02 Rate 51,000 Change to previous period -0,100 Rate 51,450 Change to previous period -0,050 17.02 Rate 51,100 Change to previous period -0,050 Rate 51,500 Change to previous period 0,000 16.02 Rate 51,150 Change to previous period +0,050 Rate 51,500 Change to previous period +0,050 15.02 Rate 51,100 Change to previous period 0,000 Rate 51,450 Change to previous period 0,000 14.02 Rate 51,100 Change to previous period +0,050 Rate 51,450 Change to previous period 0,000
Polish złoty As of 00:45 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,270 Change to previous period 0,000
20.02 Rate 11,950 Change to previous period 0,000 Rate 12,270 Change to previous period 0,000 19.02 Rate 11,950 Change to previous period 0,000 Rate 12,270 Change to previous period 0,000 18.02 Rate 11,950 Change to previous period 0,000 Rate 12,270 Change to previous period 0,000 17.02 Rate 11,950 Change to previous period 0,000 Rate 12,270 Change to previous period 0,000 16.02 Rate 11,950 Change to previous period 0,000 Rate 12,270 Change to previous period 0,000 15.02 Rate 11,950 Change to previous period 0,000 Rate 12,270 Change to previous period 0,000 14.02 Rate 11,950 Change to previous period 0,000 Rate 12,270 Change to previous period 0,000
Pound sterling As of 00:45 GBP	Rate 57,000 Change to previous period 0,000	Rate 59,400 Change to previous period 0,000
20.02 Rate 57,000 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 19.02 Rate 57,000 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 18.02 Rate 57,000 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 17.02 Rate 57,000 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 16.02 Rate 57,000 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 15.02 Rate 57,000 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 14.02 Rate 57,000 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000
Hungarian forint As of 00:45 HUF	Rate 0,132 Change to previous period 0,000	Rate 0,134 Change to previous period 0,000
20.02 Rate 0,132 Change to previous period +0,001 Rate 0,134 Change to previous period -0,001 19.02 Rate 0,132 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 18.02 Rate 0,132 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 17.02 Rate 0,132 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 16.02 Rate 0,132 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 15.02 Rate 0,132 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 14.02 Rate 0,132 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000
Romanian leu As of 00:45 RON	Rate 7,600 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
20.02 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 19.02 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 18.02 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 17.02 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 16.02 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 15.02 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 14.02 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period +0,300
Czech koruna As of 00:45 CZK	Rate 2,070 Change to previous period 0,000	Rate 2,105 Change to previous period 0,000
20.02 Rate 2,070 Change to previous period +0,010 Rate 2,105 Change to previous period -0,005 19.02 Rate 2,060 Change to previous period -0,005 Rate 2,110 Change to previous period 0,000 18.02 Rate 2,065 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 17.02 Rate 2,065 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 16.02 Rate 2,065 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 15.02 Rate 2,065 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 14.02 Rate 2,065 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000
Swiss franc As of 00:45 CHF	Rate 53,500 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
20.02 Rate 53,500 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 19.02 Rate 53,500 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 18.02 Rate 53,500 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 17.02 Rate 53,500 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 16.02 Rate 53,500 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 15.02 Rate 53,500 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 14.02 Rate 53,500 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000

Dynamics of exchange rates