Exchange rate in Money24 in Uzhhorod

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 12:01 USD	Rate 43,300 Change to previous period 0,000	Rate 43,900 Change to previous period 0,000
02.04 Rate 43,300 Change to previous period +0,100 Rate 43,900 Change to previous period 0,000 01.04 Rate 43,200 Change to previous period -0,350 Rate 43,900 Change to previous period -0,100 31.03 Rate 43,550 Change to previous period 0,000 Rate 44,000 Change to previous period -0,050 30.03 Rate 43,550 Change to previous period 0,000 Rate 44,050 Change to previous period -0,050 29.03 Rate 43,550 Change to previous period 0,000 Rate 44,100 Change to previous period 0,000 28.03 Rate 43,550 Change to previous period +0,050 Rate 44,100 Change to previous period +0,050 27.03 Rate 43,500 Change to previous period -0,150 Rate 44,050 Change to previous period -0,100
Euro As of 12:01 EUR	Rate 50,200 Change to previous period 0,000	Rate 50,650 Change to previous period -0,100
02.04 Rate 50,200 Change to previous period 0,000 Rate 50,750 Change to previous period 0,000 01.04 Rate 50,200 Change to previous period 0,000 Rate 50,750 Change to previous period +0,050 31.03 Rate 50,200 Change to previous period -0,100 Rate 50,700 Change to previous period -0,250 30.03 Rate 50,300 Change to previous period -0,200 Rate 50,950 Change to previous period -0,100 29.03 Rate 50,500 Change to previous period 0,000 Rate 51,050 Change to previous period 0,000 28.03 Rate 50,500 Change to previous period 0,000 Rate 51,050 Change to previous period 0,000 27.03 Rate 50,500 Change to previous period -0,150 Rate 51,050 Change to previous period -0,100
Polish złoty As of 12:01 PLN	Rate 11,500 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
02.04 Rate 11,500 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 01.04 Rate 11,500 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 31.03 Rate 11,500 Change to previous period -0,100 Rate 12,050 Change to previous period -0,100 30.03 Rate 11,600 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.03 Rate 11,600 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.03 Rate 11,600 Change to previous period -0,050 Rate 12,150 Change to previous period 0,000 27.03 Rate 11,650 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Pound sterling As of 12:01 GBP	Rate 56,200 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
02.04 Rate 56,200 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 01.04 Rate 56,200 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 31.03 Rate 56,200 Change to previous period -0,300 Rate 59,000 Change to previous period -0,500 30.03 Rate 56,500 Change to previous period 0,000 Rate 59,500 Change to previous period 0,000 29.03 Rate 56,500 Change to previous period 0,000 Rate 59,500 Change to previous period 0,000 28.03 Rate 56,500 Change to previous period -0,500 Rate 59,500 Change to previous period 0,000 27.03 Rate 57,000 Change to previous period 0,000 Rate 59,500 Change to previous period 0,000
Hungarian forint As of 12:01 HUF	Rate 0,127 Change to previous period 0,000	Rate 0,131 Change to previous period 0,000
02.04 Rate 0,127 Change to previous period 0,000 Rate 0,131 Change to previous period 0,000 01.04 Rate 0,127 Change to previous period +0,001 Rate 0,131 Change to previous period 0,000 31.03 Rate 0,126 Change to previous period -0,001 Rate 0,131 Change to previous period -0,001 30.03 Rate 0,126 Change to previous period -0,001 Rate 0,132 Change to previous period 0,000 29.03 Rate 0,127 Change to previous period 0,000 Rate 0,132 Change to previous period 0,000 28.03 Rate 0,127 Change to previous period 0,000 Rate 0,132 Change to previous period 0,000 27.03 Rate 0,127 Change to previous period 0,000 Rate 0,132 Change to previous period 0,000
Romanian leu As of 12:01 RON	Rate 7,600 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
02.04 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 01.04 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 31.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 30.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 29.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 28.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 27.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000
Czech koruna As of 12:01 CZK	Rate 2,020 Change to previous period 0,000	Rate 2,080 Change to previous period 0,000
02.04 Rate 2,020 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 01.04 Rate 2,020 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 31.03 Rate 2,020 Change to previous period 0,000 Rate 2,080 Change to previous period -0,015 30.03 Rate 2,020 Change to previous period -0,010 Rate 2,095 Change to previous period 0,000 29.03 Rate 2,030 Change to previous period 0,000 Rate 2,095 Change to previous period 0,000 28.03 Rate 2,030 Change to previous period 0,000 Rate 2,095 Change to previous period 0,000 27.03 Rate 2,030 Change to previous period 0,000 Rate 2,095 Change to previous period 0,000
Swiss franc As of 12:01 CHF	Rate 53,700 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
02.04 Rate 53,700 Change to previous period -0,500 Rate 56,800 Change to previous period -0,200 01.04 Rate 54,200 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 31.03 Rate 54,200 Change to previous period -0,300 Rate 57,000 Change to previous period -0,700 30.03 Rate 54,500 Change to previous period 0,000 Rate 57,700 Change to previous period 0,000 29.03 Rate 54,500 Change to previous period 0,000 Rate 57,700 Change to previous period 0,000 28.03 Rate 54,500 Change to previous period -0,500 Rate 57,700 Change to previous period 0,000 27.03 Rate 55,000 Change to previous period 0,000 Rate 57,700 Change to previous period 0,000

Dynamics of exchange rates