Exchange rate in Money24 in Uzhhorod

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 04:06 USD	Rate 43,600 Change to previous period 0,000	Rate 44,350 Change to previous period 0,000
10.03 Rate 43,600 Change to previous period 0,000 Rate 44,350 Change to previous period -0,150 09.03 Rate 43,600 Change to previous period +0,200 Rate 44,500 Change to previous period 0,000 08.03 Rate 43,400 Change to previous period +0,100 Rate 44,500 Change to previous period 0,000 07.03 Rate 43,300 Change to previous period 0,000 Rate 44,500 Change to previous period -0,100 06.03 Rate 43,300 Change to previous period +0,100 Rate 44,600 Change to previous period +0,400 05.03 Rate 43,200 Change to previous period -0,150 Rate 44,200 Change to previous period -0,300 04.03 Rate 43,350 Change to previous period +0,350 Rate 44,500 Change to previous period +0,850
Euro As of 04:06 EUR	Rate 50,800 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
10.03 Rate 50,800 Change to previous period +0,200 Rate 51,400 Change to previous period 0,000 09.03 Rate 50,600 Change to previous period -0,200 Rate 51,400 Change to previous period -0,150 08.03 Rate 50,800 Change to previous period +0,100 Rate 51,550 Change to previous period 0,000 07.03 Rate 50,700 Change to previous period 0,000 Rate 51,550 Change to previous period 0,000 06.03 Rate 50,700 Change to previous period +0,100 Rate 51,550 Change to previous period +0,250 05.03 Rate 50,600 Change to previous period +0,100 Rate 51,300 Change to previous period -0,250 04.03 Rate 50,500 Change to previous period +0,200 Rate 51,550 Change to previous period +0,550
Polish złoty As of 04:06 PLN	Rate 11,700 Change to previous period 0,000	Rate 12,180 Change to previous period 0,000
10.03 Rate 11,700 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 09.03 Rate 11,700 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 08.03 Rate 11,700 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 07.03 Rate 11,700 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 06.03 Rate 11,700 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 05.03 Rate 11,700 Change to previous period +0,050 Rate 12,180 Change to previous period +0,030 04.03 Rate 11,650 Change to previous period -0,050 Rate 12,150 Change to previous period -0,120
Pound sterling As of 04:06 GBP	Rate 55,500 Change to previous period 0,000	Rate 59,400 Change to previous period 0,000
10.03 Rate 55,500 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 09.03 Rate 55,500 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 08.03 Rate 55,500 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 07.03 Rate 55,500 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 06.03 Rate 55,500 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 05.03 Rate 55,500 Change to previous period 0,000 Rate 59,400 Change to previous period 0,000 04.03 Rate 55,500 Change to previous period -1,000 Rate 59,400 Change to previous period 0,000
Hungarian forint As of 04:06 HUF	Rate 0,128 Change to previous period 0,000	Rate 0,134 Change to previous period 0,000
10.03 Rate 0,128 Change to previous period 0,000 Rate 0,134 Change to previous period -0,001 09.03 Rate 0,128 Change to previous period 0,000 Rate 0,134 Change to previous period -0,001 08.03 Rate 0,128 Change to previous period 0,000 Rate 0,134 Change to previous period 0,000 07.03 Rate 0,128 Change to previous period +0,001 Rate 0,134 Change to previous period 0,000 06.03 Rate 0,127 Change to previous period -0,002 Rate 0,134 Change to previous period 0,000 05.03 Rate 0,129 Change to previous period 0,000 Rate 0,134 Change to previous period +0,001 04.03 Rate 0,129 Change to previous period 0,000 Rate 0,134 Change to previous period 0,000
Romanian leu As of 04:06 RON	Rate 7,600 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
10.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 09.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 08.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 07.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 06.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 05.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 04.03 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000
Czech koruna As of 04:06 CZK	Rate 2,040 Change to previous period 0,000	Rate 2,110 Change to previous period 0,000
10.03 Rate 2,040 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 09.03 Rate 2,040 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 08.03 Rate 2,040 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 07.03 Rate 2,040 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 06.03 Rate 2,040 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 05.03 Rate 2,040 Change to previous period 0,000 Rate 2,110 Change to previous period +0,010 04.03 Rate 2,040 Change to previous period +0,010 Rate 2,100 Change to previous period 0,000
Swiss franc As of 04:06 CHF	Rate 53,500 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
10.03 Rate 53,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 09.03 Rate 53,500 Change to previous period +0,300 Rate 57,000 Change to previous period 0,000 08.03 Rate 53,200 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 07.03 Rate 53,200 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 06.03 Rate 53,200 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 05.03 Rate 53,200 Change to previous period 0,000 Rate 57,000 Change to previous period +0,500 04.03 Rate 53,200 Change to previous period -0,100 Rate 56,500 Change to previous period 0,000

Dynamics of exchange rates