Money24

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchange rate in Money24 in Uzhhorod

As of 00:40

Currency

Purchase

Selling

United States dollar

As of 00:40

USD

Rate: 41,400
Change to previous period: +0,100

Rate: 41,900
Change to previous period: +0,150


17.09	Rate 41,400 Change to previous period +0,100	Rate 41,900 Change to previous period +0,150
16.09	Rate 41,300 Change to previous period +0,200	Rate 41,750 Change to previous period +0,050
15.09	Rate 41,100 Change to previous period -0,100	Rate 41,700 Change to previous period +0,100
14.09	Rate 41,100 Change to previous period -0,100	Rate 41,700 Change to previous period +0,100
13.09	Rate 41,100 Change to previous period -0,100	Rate 41,600 Change to previous period +0,050
12.09	Rate 41,000 Change to previous period -0,050	Rate 41,600 Change to previous period +0,050
11.09	Rate 41,050 Change to previous period +0,050	Rate 41,550 Change to previous period +0,050

As of 00:40

EUR

Rate: 45,900
Change to previous period: +0,100

Rate: 46,500
Change to previous period: +0,200


17.09	Rate 45,900 Change to previous period +0,100	Rate 46,500 Change to previous period +0,200
16.09	Rate 45,800 Change to previous period +0,300	Rate 46,300 Change to previous period +0,250
15.09	Rate 45,500 Change to previous period -0,200	Rate 46,050 Change to previous period -0,050
14.09	Rate 45,500 Change to previous period -0,200	Rate 46,100 Change to previous period +0,150
13.09	Rate 45,500 Change to previous period -0,200	Rate 46,100 Change to previous period +0,200
12.09	Rate 45,400 Change to previous period -0,050	Rate 45,950 Change to previous period +0,050
11.09	Rate 45,450 Change to previous period +0,050	Rate 45,900 Change to previous period -0,050

Polish złoty

As of 00:40

PLN

Rate: 10,500
Change to previous period: +0,350

Rate: 10,950
Change to previous period: -0,030


17.09	Rate 10,500 Change to previous period +0,350	Rate 10,950 Change to previous period -0,030
16.09	Rate 10,500 Change to previous period +0,350	Rate 10,950 Change to previous period -0,030
15.09	Rate 10,150 Change to previous period -0,100	Rate 10,980 Change to previous period +0,100
14.09	Rate 10,150 Change to previous period -0,100	Rate 10,980 Change to previous period +0,100
13.09	Rate 10,150 Change to previous period -0,100	Rate 10,980 Change to previous period +0,100
12.09	Rate 10,150 Change to previous period -0,100	Rate 10,980 Change to previous period +0,100
11.09	Rate 10,150 Change to previous period -0,100	Rate 10,980 Change to previous period +0,100

Pound sterling

As of 00:40

GBP

Rate: 52,200
Change to previous period: +1,000

Rate: 54,950
Change to previous period: +0,550


17.09	Rate 52,200 Change to previous period +1,000	Rate 54,950 Change to previous period +0,550
16.09	Rate 52,200 Change to previous period +1,000	Rate 54,950 Change to previous period +0,550
15.09	Rate 51,200 Change to previous period +0,300	Rate 54,400 Change to previous period +1,500
14.09	Rate 51,200 Change to previous period +0,300	Rate 54,400 Change to previous period +1,500
13.09	Rate 51,200 Change to previous period +0,300	Rate 54,400 Change to previous period +1,500
12.09	Rate 51,200 Change to previous period +0,300	Rate 54,400 Change to previous period +1,500
11.09	Rate 51,200 Change to previous period +0,300	Rate 54,400 Change to previous period +1,500

Swiss franc

As of 00:40

CHF

Rate: 46,200
Change to previous period: +1,700

Rate: 48,950
Change to previous period: +0,150


17.09	Rate 46,200 Change to previous period +1,700	Rate 48,950 Change to previous period +0,150
16.09	Rate 46,200 Change to previous period +1,700	Rate 48,950 Change to previous period +0,150
15.09	Rate 44,500 Change to previous period +0,100	Rate 48,800 Change to previous period +0,900
14.09	Rate 44,500 Change to previous period +0,100	Rate 48,800 Change to previous period +0,900
13.09	Rate 44,500 Change to previous period +0,100	Rate 48,800 Change to previous period +0,900
12.09	Rate 44,500 Change to previous period +0,100	Rate 48,800 Change to previous period +0,900
11.09	Rate 44,500 Change to previous period +0,100	Rate 48,800 Change to previous period +0,900

Romanian leu

As of 00:40

RON

Rate: 7,550
Change to previous period: 0,000

Rate: 9,950
Change to previous period: 0,000


17.09	Rate 7,550 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
16.09	Rate 7,550 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
15.09	Rate 7,550 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
14.09	Rate 7,550 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
13.09	Rate 7,550 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
12.09	Rate 7,550 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
11.09	Rate 7,550 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000

Hungarian forint

As of 00:40

HUF

Rate: 0,115
Change to previous period: +0,001

Rate: 0,119
Change to previous period: +0,001


17.09	Rate 0,115 Change to previous period +0,001	Rate 0,119 Change to previous period +0,001
16.09	Rate 0,115 Change to previous period +0,001	Rate 0,118 Change to previous period 0,000
15.09	Rate 0,114 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
14.09	Rate 0,114 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
13.09	Rate 0,114 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
12.09	Rate 0,114 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
11.09	Rate 0,114 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000

Czech koruna

As of 00:40

CZK

Rate: 1,780
Change to previous period: +0,010

Rate: 1,840
Change to previous period: 0,000


17.09	Rate 1,780 Change to previous period +0,010	Rate 1,840 Change to previous period +0,015
16.09	Rate 1,780 Change to previous period +0,010	Rate 1,825 Change to previous period +0,005
15.09	Rate 1,770 Change to previous period -0,010	Rate 1,825 Change to previous period +0,005
14.09	Rate 1,770 Change to previous period -0,010	Rate 1,825 Change to previous period +0,005
13.09	Rate 1,770 Change to previous period -0,010	Rate 1,820 Change to previous period 0,000
12.09	Rate 1,770 Change to previous period +0,005	Rate 1,820 Change to previous period 0,000
11.09	Rate 1,770 Change to previous period +0,005	Rate 1,820 Change to previous period 0,000

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Uzhhorod

New exchangers coming soon

New exchangers coming soon

New exchangers coming soon