Money24

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchange rate in Money24 in Uzhhorod

As of 00:45

Currency

Purchase

Selling

United States dollar

As of 00:45

USD

Rate: 41,150
Change to previous period: +0,050

Rate: 41,600
Change to previous period: +0,050


07.10	Rate 41,150 Change to previous period +0,050	Rate 41,600 Change to previous period +0,050
06.10	Rate 41,100 Change to previous period 0,000	Rate 41,550 Change to previous period -0,050
05.10	Rate 41,100 Change to previous period 0,000	Rate 41,550 Change to previous period -0,050
04.10	Rate 41,100 Change to previous period 0,000	Rate 41,550 Change to previous period -0,050
03.10	Rate 41,100 Change to previous period -0,050	Rate 41,600 Change to previous period +0,050
02.10	Rate 41,100 Change to previous period -0,050	Rate 41,600 Change to previous period +0,050
01.10	Rate 41,100 Change to previous period +0,050	Rate 41,550 Change to previous period -0,100

As of 00:45

EUR

Rate: 45,200
Change to previous period: -0,450

Rate: 45,900
Change to previous period: -0,100


07.10	Rate 45,200 Change to previous period -0,450	Rate 45,900 Change to previous period -0,100
06.10	Rate 45,200 Change to previous period -0,450	Rate 45,900 Change to previous period -0,100
05.10	Rate 45,200 Change to previous period -0,450	Rate 46,000 Change to previous period -0,250
04.10	Rate 45,200 Change to previous period -0,450	Rate 46,000 Change to previous period -0,250
03.10	Rate 45,650 Change to previous period -0,050	Rate 46,250 Change to previous period -0,100
02.10	Rate 45,700 Change to previous period -0,200	Rate 46,250 Change to previous period -0,100
01.10	Rate 45,700 Change to previous period -0,200	Rate 46,350 Change to previous period -0,150

Polish złoty

As of 00:45

PLN

Rate: 10,400
Change to previous period: +1,100

Rate: 10,850
Change to previous period: -0,100


07.10	Rate 10,400 Change to previous period +1,100	Rate 10,850 Change to previous period -0,100
06.10	Rate 9,300 Change to previous period -1,250	Rate 10,950 Change to previous period 0,000
05.10	Rate 9,300 Change to previous period -1,250	Rate 10,950 Change to previous period 0,000
04.10	Rate 9,300 Change to previous period -1,250	Rate 10,950 Change to previous period 0,000
03.10	Rate 10,550 Change to previous period -0,100	Rate 10,950 Change to previous period -0,030
02.10	Rate 10,650 Change to previous period +0,050	Rate 10,950 Change to previous period -0,030
01.10	Rate 10,650 Change to previous period +0,050	Rate 10,950 Change to previous period -0,030

Pound sterling

As of 00:45

GBP

Rate: 53,100
Change to previous period: +0,600

Rate: 55,000
Change to previous period: -0,500


07.10	Rate 53,100 Change to previous period +0,600	Rate 55,000 Change to previous period -0,500
06.10	Rate 52,500 Change to previous period -1,000	Rate 55,500 Change to previous period 0,000
05.10	Rate 52,500 Change to previous period -1,000	Rate 55,500 Change to previous period 0,000
04.10	Rate 52,500 Change to previous period -1,000	Rate 55,500 Change to previous period 0,000
03.10	Rate 53,500 Change to previous period +0,500	Rate 55,500 Change to previous period +0,550
02.10	Rate 53,500 Change to previous period +0,500	Rate 55,500 Change to previous period +0,550
01.10	Rate 53,500 Change to previous period +0,500	Rate 55,500 Change to previous period +0,550

Czech koruna

As of 00:45

CZK

Rate: 1,750
Change to previous period: -0,025

Rate: 1,820
Change to previous period: 0,000


07.10	Rate 1,750 Change to previous period -0,025	Rate 1,820 Change to previous period 0,000
06.10	Rate 1,750 Change to previous period -0,025	Rate 1,820 Change to previous period 0,000
05.10	Rate 1,750 Change to previous period -0,025	Rate 1,820 Change to previous period 0,000
04.10	Rate 1,750 Change to previous period -0,025	Rate 1,820 Change to previous period 0,000
03.10	Rate 1,775 Change to previous period -0,015	Rate 1,820 Change to previous period 0,000
02.10	Rate 1,780 Change to previous period -0,010	Rate 1,820 Change to previous period 0,000
01.10	Rate 1,780 Change to previous period -0,010	Rate 1,840 Change to previous period 0,000

Swiss franc

As of 00:45

CHF

Rate: 47,500
Change to previous period: +0,500

Rate: 49,500
Change to previous period: 0,000


07.10	Rate 47,500 Change to previous period +0,500	Rate 49,500 Change to previous period 0,000
06.10	Rate 47,000 Change to previous period -0,500	Rate 49,500 Change to previous period 0,000
05.10	Rate 47,000 Change to previous period -0,500	Rate 49,500 Change to previous period 0,000
04.10	Rate 47,000 Change to previous period -0,500	Rate 49,500 Change to previous period 0,000
03.10	Rate 47,500 Change to previous period +1,300	Rate 49,500 Change to previous period -0,300
02.10	Rate 47,500 Change to previous period +1,300	Rate 49,500 Change to previous period -0,300
01.10	Rate 47,500 Change to previous period +1,300	Rate 49,500 Change to previous period -0,300

Hungarian forint

As of 00:45

HUF

Rate: 0,114
Change to previous period: +0,002

Rate: 0,117
Change to previous period: 0,000


07.10	Rate 0,114 Change to previous period +0,002	Rate 0,117 Change to previous period 0,000
06.10	Rate 0,112 Change to previous period -0,003	Rate 0,117 Change to previous period 0,000
05.10	Rate 0,112 Change to previous period -0,003	Rate 0,117 Change to previous period 0,000
04.10	Rate 0,112 Change to previous period -0,003	Rate 0,117 Change to previous period 0,000
03.10	Rate 0,115 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
02.10	Rate 0,115 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
01.10	Rate 0,115 Change to previous period -0,001	Rate 0,119 Change to previous period 0,000

Romanian leu

As of 00:45

RON

Rate: 7,600
Change to previous period: 0,000

Rate: 9,950
Change to previous period: 0,000


07.10	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
06.10	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
05.10	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
04.10	Rate 7,600 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
03.10	Rate 7,600 Change to previous period +0,050	Rate 9,950 Change to previous period 0,000
02.10	Rate 7,600 Change to previous period +0,050	Rate 9,950 Change to previous period 0,000
01.10	Rate 7,600 Change to previous period +0,050	Rate 9,950 Change to previous period 0,000

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Uzhhorod

New exchangers coming soon

New exchangers coming soon

New exchangers coming soon