Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Vinnytsia

As of 08:51

Currency

Purchase

Selling

United States dollar

As of 08:51

USD

Rate: 42,100
Change to previous period: 0,000

Rate: 42,250
Change to previous period: 0,000

04.12	Rate 42,100 Change to previous period -0,050	Rate 42,250 Change to previous period -0,050
03.12	Rate 42,150 Change to previous period -0,100	Rate 42,300 Change to previous period -0,100
02.12	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
01.12	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
30.11	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
29.11	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
28.11	Rate 42,250 Change to previous period -0,050	Rate 42,400 Change to previous period 0,000

Euro

As of 08:51

EUR

Rate: 49,100
Change to previous period: 0,000

Rate: 49,250
Change to previous period: 0,000

04.12	Rate 49,100 Change to previous period +0,100	Rate 49,250 Change to previous period -0,100
03.12	Rate 49,000 Change to previous period 0,000	Rate 49,350 Change to previous period +0,100
02.12	Rate 49,000 Change to previous period 0,000	Rate 49,250 Change to previous period 0,000
01.12	Rate 49,000 Change to previous period 0,000	Rate 49,250 Change to previous period 0,000
30.11	Rate 49,000 Change to previous period 0,000	Rate 49,250 Change to previous period 0,000
29.11	Rate 49,000 Change to previous period 0,000	Rate 49,250 Change to previous period +0,050
28.11	Rate 49,000 Change to previous period 0,000	Rate 49,200 Change to previous period 0,000

Polish złoty

As of 08:51

PLN

Rate: 11,350
Change to previous period: 0,000

Rate: 11,630
Change to previous period: 0,000

04.12	Rate 11,350 Change to previous period 0,000	Rate 11,630 Change to previous period -0,020
03.12	Rate 11,350 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
02.12	Rate 11,350 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
01.12	Rate 11,350 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
30.11	Rate 11,350 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
29.11	Rate 11,350 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
28.11	Rate 11,350 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000

Pound sterling

As of 08:51

GBP

Rate: 54,950
Change to previous period: 0,000

Rate: 55,880
Change to previous period: 0,000

04.12	Rate 54,950 Change to previous period 0,000	Rate 55,880 Change to previous period 0,000
03.12	Rate 54,950 Change to previous period 0,000	Rate 55,880 Change to previous period 0,000
02.12	Rate 54,950 Change to previous period 0,000	Rate 55,880 Change to previous period 0,000
01.12	Rate 54,950 Change to previous period 0,000	Rate 55,880 Change to previous period 0,000
30.11	Rate 54,950 Change to previous period 0,000	Rate 55,880 Change to previous period 0,000
29.11	Rate 54,950 Change to previous period 0,000	Rate 55,880 Change to previous period 0,000
28.11	Rate 54,950 Change to previous period 0,000	Rate 55,880 Change to previous period 0,000

Australian dollar

As of 08:51

AUD

Rate: 26,050
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

04.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
03.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
02.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
01.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
30.11	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
29.11	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
28.11	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 08:51

HUF

Rate: 0,100
Change to previous period: -29,000

Rate: 0,125
Change to previous period: -29,875

04.12	Rate 0,100 Change to previous period -3,650	Rate 0,125 Change to previous period -4,025
03.12	Rate 0,100 Change to previous period -29,000	Rate 0,125 Change to previous period -29,875
02.12	Rate 0,100 Change to previous period -4,950	Rate 0,125 Change to previous period -5,925
01.12	Rate 0,100 Change to previous period -52,050	Rate 0,125 Change to previous period -53,275
30.11	Rate 0,100 Change to previous period -52,050	Rate 0,125 Change to previous period -53,275
29.11	Rate 0,100 Change to previous period -10,000	Rate 0,125 Change to previous period -12,725
28.11	Rate 0,100 Change to previous period -10,000	Rate 0,125 Change to previous period -12,725

Canadian dollar

As of 08:51

CAD

Rate: 29,100
Change to previous period: +27,300

Rate: 30,000
Change to previous period: +27,950

04.12	Rate 29,100 Change to previous period -23,050	Rate 30,000 Change to previous period -23,400
03.12	Rate 29,100 Change to previous period +24,050	Rate 30,000 Change to previous period +23,950
02.12	Rate 29,100 Change to previous period +27,300	Rate 30,000 Change to previous period +27,950
01.12	Rate 29,100 Change to previous period +28,200	Rate 30,000 Change to previous period +28,900
30.11	Rate 29,100 Change to previous period +27,300	Rate 30,000 Change to previous period +27,950
29.11	Rate 29,100 Change to previous period +19,000	Rate 30,000 Change to previous period +18,550
28.11	Rate 29,100 Change to previous period +29,000	Rate 30,000 Change to previous period +29,875

Israeli new shekel

As of 08:51

ILS

Rate: 10,100
Change to previous period: 0,000

Rate: 12,850
Change to previous period: +1,400

04.12	Rate 10,100 Change to previous period +8,300	Rate 12,850 Change to previous period +10,800
03.12	Rate 10,100 Change to previous period +6,350	Rate 12,850 Change to previous period +8,700
02.12	Rate 10,100 Change to previous period +9,200	Rate 12,850 Change to previous period +11,750
01.12	Rate 10,100 Change to previous period 0,000	Rate 12,850 Change to previous period +1,400
30.11	Rate 10,100 Change to previous period 0,000	Rate 12,850 Change to previous period +1,400
29.11	Rate 10,100 Change to previous period +5,050	Rate 12,850 Change to previous period +6,800
28.11	Rate 10,100 Change to previous period +6,350	Rate 12,850 Change to previous period +8,700

UAE dirham

As of 08:51

AED

Rate: 10,100
Change to previous period: -42,050

Rate: 11,450
Change to previous period: -41,950

04.12	Rate 10,100 Change to previous period +5,050	Rate 11,450 Change to previous period +5,400
03.12	Rate 10,100 Change to previous period -42,050	Rate 11,450 Change to previous period -41,950
02.12	Rate 10,100 Change to previous period +6,350	Rate 11,450 Change to previous period +7,300
01.12	Rate 10,100 Change to previous period +9,200	Rate 11,450 Change to previous period +10,350
30.11	Rate 10,100 Change to previous period -19,000	Rate 11,450 Change to previous period -18,550
29.11	Rate 10,100 Change to previous period -42,050	Rate 11,450 Change to previous period -41,950
28.11	Rate 10,100 Change to previous period +8,300	Rate 11,450 Change to previous period +9,400

Turkish lira

As of 08:51

TRY

Rate: 0,900
Change to previous period: -2,850

Rate: 1,100
Change to previous period: -3,050

04.12	Rate 0,900 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
03.12	Rate 0,900 Change to previous period -2,850	Rate 1,100 Change to previous period -3,050
02.12	Rate 0,900 Change to previous period -28,200	Rate 1,100 Change to previous period -28,900
01.12	Rate 0,900 Change to previous period -28,200	Rate 1,100 Change to previous period -28,900
30.11	Rate 0,900 Change to previous period -2,850	Rate 1,100 Change to previous period -3,050
29.11	Rate 0,900 Change to previous period -2,850	Rate 1,100 Change to previous period -3,050
28.11	Rate 0,900 Change to previous period -28,200	Rate 1,100 Change to previous period -28,900

Swedish krona

As of 08:51

SEK

Rate: 3,750
Change to previous period: +3,650

Rate: 4,150
Change to previous period: +4,025

04.12	Rate 3,750 Change to previous period -6,350	Rate 4,150 Change to previous period -7,300
03.12	Rate 3,750 Change to previous period -6,350	Rate 4,150 Change to previous period -7,300
02.12	Rate 3,750 Change to previous period +3,650	Rate 4,150 Change to previous period +4,025
01.12	Rate 3,750 Change to previous period +3,650	Rate 4,150 Change to previous period +4,025
30.11	Rate 3,750 Change to previous period -6,350	Rate 4,150 Change to previous period -8,700
29.11	Rate 3,750 Change to previous period -6,350	Rate 4,150 Change to previous period -7,300
28.11	Rate 3,750 Change to previous period -48,400	Rate 4,150 Change to previous period -49,250

Czech koruna

As of 08:51

CZK

Rate: 1,800
Change to previous period: -8,300

Rate: 2,050
Change to previous period: -10,800

04.12	Rate 1,800 Change to previous period +0,900	Rate 2,050 Change to previous period +0,950
03.12	Rate 1,800 Change to previous period -8,300	Rate 2,050 Change to previous period -10,800
02.12	Rate 1,800 Change to previous period -8,300	Rate 2,050 Change to previous period -9,400
01.12	Rate 1,800 Change to previous period -8,300	Rate 2,050 Change to previous period -10,800
30.11	Rate 1,800 Change to previous period +1,700	Rate 2,050 Change to previous period +1,925
29.11	Rate 1,800 Change to previous period +1,700	Rate 2,050 Change to previous period +1,925
28.11	Rate 1,800 Change to previous period +1,700	Rate 2,050 Change to previous period +1,925

Renminbi

As of 08:51

CNY

Rate: 5,050
Change to previous period: +4,150

Rate: 6,050
Change to previous period: +4,950

04.12	Rate 5,050 Change to previous period -24,050	Rate 6,050 Change to previous period -23,950
03.12	Rate 5,050 Change to previous period +3,250	Rate 6,050 Change to previous period +4,000
02.12	Rate 5,050 Change to previous period -47,100	Rate 6,050 Change to previous period -47,350
01.12	Rate 5,050 Change to previous period +3,250	Rate 6,050 Change to previous period +4,000
30.11	Rate 5,050 Change to previous period +4,150	Rate 6,050 Change to previous period +4,950
29.11	Rate 5,050 Change to previous period -24,050	Rate 6,050 Change to previous period -23,950
28.11	Rate 5,050 Change to previous period +4,150	Rate 6,050 Change to previous period +4,950

Swiss franc

As of 08:51

CHF

Rate: 52,150
Change to previous period: +47,100

Rate: 53,400
Change to previous period: +47,350

04.12	Rate 52,150 Change to previous period +42,050	Rate 53,400 Change to previous period +40,550
03.12	Rate 52,150 Change to previous period +52,050	Rate 53,400 Change to previous period +53,275
02.12	Rate 52,150 Change to previous period +42,050	Rate 53,400 Change to previous period +40,550
01.12	Rate 52,150 Change to previous period +47,100	Rate 53,400 Change to previous period +47,350
30.11	Rate 52,150 Change to previous period +47,100	Rate 53,400 Change to previous period +47,350
29.11	Rate 52,150 Change to previous period +50,350	Rate 53,400 Change to previous period +51,350
28.11	Rate 52,150 Change to previous period +47,100	Rate 53,400 Change to previous period +47,350