Money24/7

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Money24/7 exchange rate as of 31 March 2025 at 02:15. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Money24/7 in Vinnytsia

As of 31 March 2025 at 02:15

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,700
Change to previous period: -0,050

30.03	Rate 41,400 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
29.03	Rate 41,400 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
28.03	Rate 41,450 Change to previous period -0,050	Rate 41,750 Change to previous period +0,050
27.03	Rate 41,450 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
26.03	Rate 41,450 Change to previous period -0,050	Rate 41,750 Change to previous period -0,050
25.03	Rate 41,500 Change to previous period +0,030	Rate 41,800 Change to previous period -0,050
24.03	Rate 41,500 Change to previous period +0,030	Rate 41,850 Change to previous period +0,100

Euro

31.03.25

EUR

Rate: 44,900
Change to previous period: -0,050

Rate: 45,200
Change to previous period: +0,100

30.03	Rate 44,900 Change to previous period -0,050	Rate 45,200 Change to previous period +0,100
29.03	Rate 44,900 Change to previous period -0,050	Rate 45,200 Change to previous period +0,100
28.03	Rate 44,900 Change to previous period -0,050	Rate 45,100 Change to previous period -0,050
27.03	Rate 44,950 Change to previous period -0,150	Rate 45,100 Change to previous period -0,050
26.03	Rate 44,950 Change to previous period -0,150	Rate 45,150 Change to previous period -0,100
25.03	Rate 45,100 Change to previous period +0,200	Rate 45,250 Change to previous period -0,050
24.03	Rate 45,100 Change to previous period +0,200	Rate 45,300 Change to previous period +0,050

Polish złoty

31.03.25

PLN

Rate: 10,650
Change to previous period: -0,050

Rate: 10,800
Change to previous period: -0,050

30.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
29.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
28.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
27.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
26.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
25.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
24.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050

Pound sterling

31.03.25

GBP

Rate: 52,850
Change to previous period: -0,100

Rate: 53,950
Change to previous period: -0,100

30.03	Rate 52,850 Change to previous period -0,100	Rate 53,950 Change to previous period -0,100
29.03	Rate 52,850 Change to previous period -0,100	Rate 53,950 Change to previous period -0,100
28.03	Rate 52,850 Change to previous period -0,100	Rate 53,950 Change to previous period -0,100
27.03	Rate 52,850 Change to previous period -0,100	Rate 53,950 Change to previous period -0,100
26.03	Rate 52,850 Change to previous period -0,100	Rate 54,050 Change to previous period -0,200
25.03	Rate 52,850 Change to previous period -0,100	Rate 54,050 Change to previous period -0,200
24.03	Rate 52,850 Change to previous period -0,100	Rate 54,050 Change to previous period -0,200

Australian dollar

31.03.25

AUD

Rate: 24,950
Change to previous period: -0,150

Rate: 26,450
Change to previous period: -0,100

30.03	Rate 24,950 Change to previous period -0,150	Rate 26,450 Change to previous period -0,100
29.03	Rate 24,950 Change to previous period -0,150	Rate 26,450 Change to previous period -0,100
28.03	Rate 24,950 Change to previous period -0,150	Rate 26,450 Change to previous period -0,100
27.03	Rate 24,950 Change to previous period -0,150	Rate 26,450 Change to previous period -0,100
26.03	Rate 25,100 Change to previous period -0,050	Rate 26,550 Change to previous period -0,100
25.03	Rate 25,100 Change to previous period -0,050	Rate 26,550 Change to previous period -0,100
24.03	Rate 25,100 Change to previous period -0,050	Rate 26,550 Change to previous period -0,100

UAE dirham

31.03.25

AED

Rate: 10,350
Change to previous period: +0,200

Rate: 11,350
Change to previous period: +0,100

30.03	Rate 10,350 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
29.03	Rate 10,350 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
28.03	Rate 10,350 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
27.03	Rate 10,350 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
26.03	Rate 10,350 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
25.03	Rate 10,350 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
24.03	Rate 10,350 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100

Canadian dollar

31.03.25

CAD

Rate: 27,850
Change to previous period: -0,100

Rate: 29,050
Change to previous period: -0,100

30.03	Rate 27,850 Change to previous period -0,100	Rate 29,050 Change to previous period -0,100
29.03	Rate 27,850 Change to previous period -0,100	Rate 29,050 Change to previous period -0,100
28.03	Rate 27,850 Change to previous period -0,100	Rate 29,050 Change to previous period -0,100
27.03	Rate 27,850 Change to previous period -0,100	Rate 29,050 Change to previous period -0,100
26.03	Rate 27,950 Change to previous period +0,100	Rate 29,050 Change to previous period -0,100
25.03	Rate 27,850 Change to previous period -0,200	Rate 29,050 Change to previous period -0,100
24.03	Rate 27,850 Change to previous period -0,200	Rate 29,050 Change to previous period -0,100

Swiss franc

31.03.25

CHF

Rate: 46,650
Change to previous period: -0,100

Rate: 47,750
Change to previous period: -0,130

30.03	Rate 46,650 Change to previous period -0,100	Rate 47,750 Change to previous period -0,130
29.03	Rate 46,650 Change to previous period -0,100	Rate 47,750 Change to previous period -0,130
28.03	Rate 46,650 Change to previous period -0,100	Rate 47,750 Change to previous period -0,130
27.03	Rate 46,650 Change to previous period -0,100	Rate 47,750 Change to previous period -0,130
26.03	Rate 46,650 Change to previous period -0,100	Rate 47,750 Change to previous period -0,130
25.03	Rate 46,650 Change to previous period -0,100	Rate 47,750 Change to previous period -0,130
24.03	Rate 46,650 Change to previous period -0,100	Rate 47,750 Change to previous period -0,130

Renminbi

31.03.25

CNY

Rate: 4,900
Change to previous period: +0,100

Rate: 5,850
Change to previous period: +0,050

30.03	Rate 4,900 Change to previous period +0,100	Rate 5,850 Change to previous period +0,050
29.03	Rate 4,900 Change to previous period +0,100	Rate 5,850 Change to previous period +0,050
28.03	Rate 4,900 Change to previous period +0,100	Rate 5,850 Change to previous period +0,050
27.03	Rate 4,900 Change to previous period +0,100	Rate 5,850 Change to previous period +0,050
26.03	Rate 4,900 Change to previous period +0,100	Rate 5,850 Change to previous period +0,050
25.03	Rate 4,900 Change to previous period +0,100	Rate 5,850 Change to previous period +0,050
24.03	Rate 4,900 Change to previous period +0,100	Rate 5,850 Change to previous period +0,050

Czech koruna

31.03.25

CZK

Rate: 1,650
Change to previous period: +0,030

Rate: 1,850
Change to previous period: +0,050

30.03	Rate 1,650 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
29.03	Rate 1,650 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
28.03	Rate 1,650 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
27.03	Rate 1,650 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
26.03	Rate 1,650 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
25.03	Rate 1,650 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
24.03	Rate 1,650 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050

Hungarian forint

31.03.25

HUF

Rate: 0,090
Change to previous period: 0,000

Rate: 0,115
Change to previous period: +0,002

30.03	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
29.03	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
28.03	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
27.03	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
26.03	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
25.03	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
24.03	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002

Israeli new shekel

31.03.25

ILS

Rate: 9,650
Change to previous period: +0,010

Rate: 10,750
Change to previous period: 0,000

30.03	Rate 9,650 Change to previous period +0,010	Rate 10,750 Change to previous period 0,000
29.03	Rate 9,650 Change to previous period +0,010	Rate 10,750 Change to previous period 0,000
28.03	Rate 9,650 Change to previous period +0,010	Rate 10,750 Change to previous period 0,000
27.03	Rate 9,640 Change to previous period -0,010	Rate 10,750 Change to previous period 0,000
26.03	Rate 9,650 Change to previous period +0,100	Rate 10,750 Change to previous period 0,000
25.03	Rate 9,550 Change to previous period -0,100	Rate 10,750 Change to previous period 0,000
24.03	Rate 9,650 Change to previous period +0,300	Rate 10,750 Change to previous period 0,000

Swedish krona

31.03.25

SEK

Rate: 3,250
Change to previous period: +0,050

Rate: 3,700
Change to previous period: -0,050

30.03	Rate 3,250 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050
29.03	Rate 3,250 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050
28.03	Rate 3,250 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050
27.03	Rate 3,250 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050
26.03	Rate 3,250 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050
25.03	Rate 3,250 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050
24.03	Rate 3,250 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050

Turkish lira

31.03.25

TRY

Rate: 0,900
Change to previous period: -0,050

Rate: 1,300
Change to previous period: 0,000

30.03	Rate 0,900 Change to previous period -0,050	Rate 1,300 Change to previous period 0,000
29.03	Rate 0,900 Change to previous period -0,050	Rate 1,300 Change to previous period 0,000
28.03	Rate 0,900 Change to previous period -0,050	Rate 1,300 Change to previous period 0,000
27.03	Rate 0,900 Change to previous period -0,050	Rate 1,300 Change to previous period 0,000
26.03	Rate 0,900 Change to previous period -0,050	Rate 1,300 Change to previous period 0,000
25.03	Rate 0,950 Change to previous period +0,050	Rate 1,300 Change to previous period 0,000
24.03	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000