Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Vinnytsia

As of 09:00

Currency

Purchase

Selling

United States dollar

As of 09:00

USD

Rate: 41,650
Change to previous period: +0,050

Rate: 42,050
Change to previous period: +0,150


21.02	Rate 41,650 Change to previous period +0,050	Rate 42,050 Change to previous period +0,150
20.02	Rate 41,600 Change to previous period -0,150	Rate 41,900 Change to previous period -0,150
19.02	Rate 41,750 Change to previous period +0,180	Rate 42,050 Change to previous period +0,150
18.02	Rate 41,570 Change to previous period +0,020	Rate 41,900 Change to previous period -0,050
17.02	Rate 41,550 Change to previous period -0,100	Rate 41,900 Change to previous period -0,050
16.02	Rate 41,650 Change to previous period +0,030	Rate 41,950 Change to previous period +0,010
15.02	Rate 41,650 Change to previous period +0,030	Rate 41,950 Change to previous period +0,010

Euro

As of 09:00

EUR

Rate: 43,500
Change to previous period: -0,100

Rate: 44,000
Change to previous period: +0,150


21.02	Rate 43,500 Change to previous period -0,100	Rate 44,000 Change to previous period +0,150
20.02	Rate 43,500 Change to previous period -0,100	Rate 43,850 Change to previous period +0,050
19.02	Rate 43,500 Change to previous period -0,100	Rate 43,850 Change to previous period +0,050
18.02	Rate 43,500 Change to previous period -0,100	Rate 43,800 Change to previous period -0,100
17.02	Rate 43,500 Change to previous period -0,100	Rate 43,800 Change to previous period -0,100
16.02	Rate 43,600 Change to previous period +0,200	Rate 43,900 Change to previous period +0,300
15.02	Rate 43,600 Change to previous period +0,200	Rate 43,900 Change to previous period +0,300

Polish złoty

As of 09:00

PLN

Rate: 10,200
Change to previous period: -0,100

Rate: 10,500
Change to previous period: +0,050


21.02	Rate 10,200 Change to previous period -0,100	Rate 10,500 Change to previous period +0,050
20.02	Rate 10,200 Change to previous period -0,100	Rate 10,500 Change to previous period +0,050
19.02	Rate 10,200 Change to previous period -0,100	Rate 10,500 Change to previous period +0,050
18.02	Rate 10,300 Change to previous period +0,100	Rate 10,500 Change to previous period +0,050
17.02	Rate 10,200 Change to previous period -0,100	Rate 10,500 Change to previous period +0,050
16.02	Rate 10,200 Change to previous period -0,100	Rate 10,500 Change to previous period +0,050
15.02	Rate 10,200 Change to previous period -0,100	Rate 10,500 Change to previous period +0,050

Pound sterling

As of 09:00

GBP

Rate: 51,850
Change to previous period: +0,200

Rate: 52,950
Change to previous period: +0,100


21.02	Rate 51,850 Change to previous period +0,200	Rate 52,950 Change to previous period +0,100
20.02	Rate 51,850 Change to previous period +0,200	Rate 52,950 Change to previous period +0,100
19.02	Rate 51,850 Change to previous period +0,200	Rate 52,950 Change to previous period +0,100
18.02	Rate 51,650 Change to previous period +0,050	Rate 52,850 Change to previous period +0,100
17.02	Rate 51,650 Change to previous period +0,050	Rate 52,850 Change to previous period +0,100
16.02	Rate 51,650 Change to previous period +0,050	Rate 52,850 Change to previous period +0,100
15.02	Rate 51,650 Change to previous period +0,050	Rate 52,850 Change to previous period +0,100

Australian dollar

As of 09:00

AUD

Rate: 25,100
Change to previous period: +0,250

Rate: 26,450
Change to previous period: -0,300


21.02	Rate 25,100 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
20.02	Rate 25,100 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
19.02	Rate 25,100 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
18.02	Rate 25,100 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
17.02	Rate 25,100 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
16.02	Rate 25,100 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
15.02	Rate 25,100 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300

Swedish krona

As of 09:00

SEK

Rate: 3,100
Change to previous period: -0,050

Rate: 3,600
Change to previous period: 0,000


21.02	Rate 3,100 Change to previous period -0,050	Rate 3,600 Change to previous period 0,000
20.02	Rate 3,150 Change to previous period +0,050	Rate 3,600 Change to previous period 0,000
19.02	Rate 3,100 Change to previous period -0,050	Rate 3,600 Change to previous period 0,000
18.02	Rate 3,150 Change to previous period +0,050	Rate 3,600 Change to previous period 0,000
17.02	Rate 3,100 Change to previous period +0,100	Rate 3,600 Change to previous period 0,000
16.02	Rate 3,100 Change to previous period +0,100	Rate 3,600 Change to previous period 0,000
15.02	Rate 3,100 Change to previous period +0,100	Rate 3,600 Change to previous period 0,000

Swiss franc

As of 09:00

CHF

Rate: 45,850
Change to previous period: +0,200

Rate: 46,850
Change to previous period: +0,100


21.02	Rate 45,850 Change to previous period +0,200	Rate 46,850 Change to previous period +0,100
20.02	Rate 45,850 Change to previous period +0,200	Rate 46,850 Change to previous period +0,100
19.02	Rate 45,850 Change to previous period +0,200	Rate 46,850 Change to previous period +0,100
18.02	Rate 45,650 Change to previous period +0,050	Rate 46,850 Change to previous period +0,100
17.02	Rate 45,650 Change to previous period +0,050	Rate 46,850 Change to previous period +0,100
16.02	Rate 45,650 Change to previous period +0,050	Rate 46,850 Change to previous period +0,100
15.02	Rate 45,650 Change to previous period +0,050	Rate 46,850 Change to previous period +0,100

Canadian dollar

As of 09:00

CAD

Rate: 28,100
Change to previous period: +0,150

Rate: 29,350
Change to previous period: +0,200


21.02	Rate 28,100 Change to previous period +0,150	Rate 29,350 Change to previous period +0,200
20.02	Rate 27,950 Change to previous period -0,150	Rate 29,150 Change to previous period -0,100
19.02	Rate 27,950 Change to previous period -0,150	Rate 29,150 Change to previous period -0,100
18.02	Rate 27,950 Change to previous period -0,150	Rate 29,150 Change to previous period -0,100
17.02	Rate 28,100 Change to previous period +0,250	Rate 29,250 Change to previous period +0,200
16.02	Rate 28,100 Change to previous period +0,250	Rate 29,250 Change to previous period +0,200
15.02	Rate 28,100 Change to previous period +0,250	Rate 29,250 Change to previous period +0,200

Turkish lira

As of 09:00

TRY

Rate: 0,900
Change to previous period: 0,000

Rate: 1,300
Change to previous period: 0,000


21.02	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
20.02	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
19.02	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
18.02	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
17.02	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
16.02	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
15.02	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000

Israeli new shekel

As of 09:00

ILS

Rate: 9,650
Change to previous period: +0,300

Rate: 10,750
Change to previous period: 0,000


21.02	Rate 9,650 Change to previous period +0,300	Rate 10,750 Change to previous period 0,000
20.02	Rate 9,350 Change to previous period -0,300	Rate 10,750 Change to previous period 0,000
19.02	Rate 9,350 Change to previous period -0,300	Rate 10,750 Change to previous period 0,000
18.02	Rate 9,350 Change to previous period -0,300	Rate 10,750 Change to previous period 0,000
17.02	Rate 9,350 Change to previous period -0,300	Rate 10,750 Change to previous period 0,000
16.02	Rate 9,350 Change to previous period -0,300	Rate 10,750 Change to previous period 0,000
15.02	Rate 9,350 Change to previous period -0,300	Rate 10,750 Change to previous period 0,000

Renminbi

As of 09:00

CNY

Rate: 4,900
Change to previous period: +0,100

Rate: 5,900
Change to previous period: 0,000


21.02	Rate 4,900 Change to previous period +0,100	Rate 5,900 Change to previous period 0,000
20.02	Rate 4,900 Change to previous period +0,100	Rate 5,900 Change to previous period 0,000
19.02	Rate 4,900 Change to previous period +0,100	Rate 5,900 Change to previous period 0,000
18.02	Rate 4,900 Change to previous period +0,100	Rate 5,900 Change to previous period 0,000
17.02	Rate 4,900 Change to previous period +0,100	Rate 5,900 Change to previous period 0,000
16.02	Rate 4,900 Change to previous period +0,100	Rate 5,900 Change to previous period 0,000
15.02	Rate 4,900 Change to previous period +0,100	Rate 5,900 Change to previous period 0,000

Hungarian forint

As of 09:00

HUF

Rate: 0,090
Change to previous period: 0,000

Rate: 0,113
Change to previous period: -0,002


21.02	Rate 0,090 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
20.02	Rate 0,090 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
19.02	Rate 0,090 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
18.02	Rate 0,090 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
17.02	Rate 0,090 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
16.02	Rate 0,090 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
15.02	Rate 0,090 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002

Czech koruna

As of 09:00

CZK

Rate: 1,600
Change to previous period: 0,000

Rate: 1,800
Change to previous period: +0,030


21.02	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030
20.02	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030
19.02	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030
18.02	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030
17.02	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030
16.02	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030
15.02	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030

UAE dirham

As of 09:00

AED

Rate: 10,350
Change to previous period: +0,200

Rate: 11,350
Change to previous period: +0,100


21.02	Rate 10,350 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
20.02	Rate 10,350 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
19.02	Rate 10,350 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
18.02	Rate 10,350 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
17.02	Rate 10,150 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
16.02	Rate 10,150 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
15.02	Rate 10,150 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000