Exchange rate in Obmen24 in Dnipro

As of

Currency
Purchase
Selling

United States dollar

As of 17:40

USD
Rate
40,700
Change to previous period
-0,200
Rate
40,900
Change to previous period
-0,150
20.06
Rate
40,700
Change to previous period
-0,200
Rate
40,900
Change to previous period
-0,150
19.06
Rate
40,900
Change to previous period
-0,050
Rate
41,050
Change to previous period
-0,100
18.06
Rate
40,900
Change to previous period
-0,050
Rate
41,050
Change to previous period
-0,100
17.06
Rate
40,900
Change to previous period
-0,050
Rate
41,050
Change to previous period
-0,100
16.06
Rate
40,950
Change to previous period
+0,050
Rate
41,150
Change to previous period
+0,100
15.06
Rate
40,950
Change to previous period
+0,050
Rate
41,150
Change to previous period
+0,100
14.06
Rate
40,950
Change to previous period
+0,050
Rate
41,150
Change to previous period
+0,100

Euro

As of 17:40

EUR
Rate
43,900
Change to previous period
-0,280
Rate
43,980
Change to previous period
-0,170
20.06
Rate
43,900
Change to previous period
-0,280
Rate
44,150
Change to previous period
-0,100
19.06
Rate
44,180
Change to previous period
+0,080
Rate
44,250
Change to previous period
-0,050
18.06
Rate
44,100
Change to previous period
-0,030
Rate
44,300
Change to previous period
+0,070
17.06
Rate
44,130
Change to previous period
-0,120
Rate
44,230
Change to previous period
-0,070
16.06
Rate
44,250
Change to previous period
+0,030
Rate
44,300
Change to previous period
-0,200
15.06
Rate
44,220
Change to previous period
+0,120
Rate
44,300
Change to previous period
-0,200
14.06
Rate
44,100
Change to previous period
-0,300
Rate
44,300
Change to previous period
-0,200

Polish złoty

As of 17:40

PLN
Rate
10,050
Change to previous period
-0,020
Rate
10,120
Change to previous period
-0,010
20.06
Rate
10,050
Change to previous period
-0,020
Rate
10,130
Change to previous period
+0,010
19.06
Rate
10,070
Change to previous period
+0,020
Rate
10,120
Change to previous period
-0,030
18.06
Rate
10,050
Change to previous period
-0,020
Rate
10,150
Change to previous period
-0,020
17.06
Rate
10,070
Change to previous period
-0,050
Rate
10,150
Change to previous period
-0,020
16.06
Rate
10,120
Change to previous period
+0,020
Rate
10,170
Change to previous period
-0,060
15.06
Rate
10,120
Change to previous period
+0,020
Rate
10,170
Change to previous period
-0,060
14.06
Rate
10,100
Change to previous period
-0,100
Rate
10,230
Change to previous period
-0,040

Pound sterling

As of 17:40

GBP
Rate
51,400
Change to previous period
-0,100
Rate
51,800
Change to previous period
-0,250
20.06
Rate
51,500
Change to previous period
-0,150
Rate
52,050
Change to previous period
+0,050
19.06
Rate
51,650
Change to previous period
+0,350
Rate
52,000
Change to previous period
-0,050
18.06
Rate
51,300
Change to previous period
-0,200
Rate
52,050
Change to previous period
-0,050
17.06
Rate
51,500
Change to previous period
-0,400
Rate
52,100
Change to previous period
-0,100
16.06
Rate
51,900
Change to previous period
+0,200
Rate
52,200
Change to previous period
+0,100
15.06
Rate
51,900
Change to previous period
+0,200
Rate
52,200
Change to previous period
+0,100
14.06
Rate
51,700
Change to previous period
+0,100
Rate
52,100
Change to previous period
-0,100

Swiss franc

As of 17:40

CHF
Rate
45,500
Change to previous period
+0,400
Rate
45,650
Change to previous period
+0,150
20.06
Rate
45,500
Change to previous period
+0,400
Rate
45,650
Change to previous period
+0,150
19.06
Rate
45,500
Change to previous period
+0,400
Rate
45,650
Change to previous period
+0,150
18.06
Rate
45,100
Change to previous period
-0,200
Rate
45,500
Change to previous period
+0,100
17.06
Rate
45,300
Change to previous period
+0,100
Rate
45,500
Change to previous period
+0,100
16.06
Rate
45,200
Change to previous period
+0,200
Rate
45,400
Change to previous period
+0,300
15.06
Rate
45,200
Change to previous period
+0,200
Rate
45,400
Change to previous period
+0,300
14.06
Rate
45,000
Change to previous period
+0,200
Rate
45,400
Change to previous period
+0,300

Dynamics of exchange rates