Exchange rate in Bestrate in Kharkiv

As of

Currency
Purchase
Selling

United States dollar

As of 01:10

USD
Rate
37,500
Change to previous period
+0,500
Rate
38,650
Change to previous period
-0,050
24.02
Rate
37,500
Change to previous period
+0,500
Rate
38,650
Change to previous period
-0,050
23.02
Rate
37,500
Change to previous period
+0,500
Rate
38,700
Change to previous period
-0,300
22.02
Rate
37,500
Change to previous period
+0,500
Rate
39,000
Change to previous period
+0,100
21.02
Rate
37,500
Change to previous period
+0,500
Rate
38,900
Change to previous period
+0,100
20.02
Rate
37,000
Change to previous period
+0,500
Rate
38,800
Change to previous period
+0,150
19.02
Rate
37,000
Change to previous period
+0,500
Rate
38,650
Change to previous period
+0,100
18.02
Rate
37,000
Change to previous period
+0,500
Rate
38,550
Change to previous period
-0,050

Euro

As of 01:10

EUR
Rate
40,500
Change to previous period
+0,500
Rate
42,200
Change to previous period
-0,050
24.02
Rate
40,500
Change to previous period
+0,500
Rate
42,200
Change to previous period
-0,050
23.02
Rate
40,500
Change to previous period
+0,500
Rate
42,250
Change to previous period
-0,100
22.02
Rate
40,500
Change to previous period
+0,500
Rate
42,350
Change to previous period
+0,050
21.02
Rate
40,500
Change to previous period
+0,500
Rate
42,300
Change to previous period
+0,100
20.02
Rate
40,000
Change to previous period
+0,500
Rate
42,200
Change to previous period
+0,400
19.02
Rate
40,000
Change to previous period
+0,500
Rate
41,800
Change to previous period
+0,050
18.02
Rate
40,000
Change to previous period
+0,500
Rate
41,750
Change to previous period
-0,050

Polish złoty

As of 01:10

PLN
Rate
9,250
Change to previous period
+0,050
Rate
9,700
Change to previous period
-0,050
24.02
Rate
9,250
Change to previous period
+0,050
Rate
9,700
Change to previous period
-0,050
23.02
Rate
9,250
Change to previous period
+0,050
Rate
9,750
Change to previous period
+0,100
22.02
Rate
9,250
Change to previous period
+0,050
Rate
9,750
Change to previous period
+0,100
21.02
Rate
9,250
Change to previous period
+0,050
Rate
9,750
Change to previous period
+0,100
20.02
Rate
9,250
Change to previous period
+0,050
Rate
9,650
Change to previous period
+0,050
19.02
Rate
9,250
Change to previous period
+0,050
Rate
9,600
Change to previous period
-0,050
18.02
Rate
9,250
Change to previous period
+0,050
Rate
9,600
Change to previous period
-0,050

Pound sterling

As of 01:10

GBP
Rate
45,500
Change to previous period
+0,500
Rate
48,900
Change to previous period
-0,050
24.02
Rate
45,500
Change to previous period
+0,500
Rate
48,900
Change to previous period
-0,050
23.02
Rate
45,500
Change to previous period
+0,500
Rate
48,950
Change to previous period
+0,250
22.02
Rate
45,500
Change to previous period
+0,500
Rate
48,950
Change to previous period
+0,250
21.02
Rate
45,500
Change to previous period
+0,500
Rate
48,950
Change to previous period
+0,250
20.02
Rate
45,500
Change to previous period
+0,500
Rate
48,700
Change to previous period
+0,350
19.02
Rate
45,500
Change to previous period
+0,500
Rate
48,350
Change to previous period
-0,150
18.02
Rate
45,500
Change to previous period
+0,500
Rate
48,350
Change to previous period
-0,150

Australian dollar

As of 01:10

AUD
Rate
23,600
Change to previous period
+1,000
Rate
24,650
Change to previous period
-0,200
24.02
Rate
23,600
Change to previous period
+1,000
Rate
24,650
Change to previous period
-0,200
23.02
Rate
23,600
Change to previous period
+1,000
Rate
24,650
Change to previous period
-0,200
22.02
Rate
23,600
Change to previous period
+1,000
Rate
24,650
Change to previous period
-0,200
21.02
Rate
23,600
Change to previous period
+1,000
Rate
24,650
Change to previous period
-0,200
20.02
Rate
23,600
Change to previous period
+1,000
Rate
24,650
Change to previous period
-0,200
19.02
Rate
23,600
Change to previous period
+1,000
Rate
24,650
Change to previous period
-0,200
18.02
Rate
23,600
Change to previous period
+1,000
Rate
24,650
Change to previous period
-0,200

Canadian dollar

As of 01:10

CAD
Rate
25,000
Change to previous period
-1,500
Rate
28,450
Change to previous period
+0,200
24.02
Rate
25,000
Change to previous period
-1,500
Rate
28,450
Change to previous period
+0,200
23.02
Rate
25,000
Change to previous period
-1,500
Rate
28,450
Change to previous period
+0,200
22.02
Rate
25,000
Change to previous period
-1,500
Rate
28,450
Change to previous period
+0,200
21.02
Rate
25,000
Change to previous period
-1,500
Rate
28,450
Change to previous period
+0,200
20.02
Rate
25,000
Change to previous period
-1,500
Rate
28,450
Change to previous period
+0,200
19.02
Rate
25,000
Change to previous period
-1,500
Rate
28,450
Change to previous period
+0,200
18.02
Rate
25,000
Change to previous period
-1,500
Rate
28,450
Change to previous period
+0,200

Swiss franc

As of 01:10

CHF
Rate
40,500
Change to previous period
-0,400
Rate
44,800
Change to previous period
+0,400
24.02
Rate
40,500
Change to previous period
-0,400
Rate
44,800
Change to previous period
+0,400
23.02
Rate
40,500
Change to previous period
-0,400
Rate
44,800
Change to previous period
+0,400
22.02
Rate
40,500
Change to previous period
-0,400
Rate
44,800
Change to previous period
+0,400
21.02
Rate
40,500
Change to previous period
-0,400
Rate
44,800
Change to previous period
+0,400
20.02
Rate
40,500
Change to previous period
-0,400
Rate
44,400
Change to previous period
-0,100
19.02
Rate
40,500
Change to previous period
-0,400
Rate
44,400
Change to previous period
-0,100
18.02
Rate
40,500
Change to previous period
-0,400
Rate
44,400
Change to previous period
-0,100

Turkish lira

As of 01:10

TRY
Rate
1,050
Change to previous period
0,000
Rate
1,450
Change to previous period
-0,050
24.02
Rate
1,050
Change to previous period
0,000
Rate
1,450
Change to previous period
-0,050
23.02
Rate
1,050
Change to previous period
0,000
Rate
1,450
Change to previous period
-0,050
22.02
Rate
1,050
Change to previous period
0,000
Rate
1,450
Change to previous period
-0,050
21.02
Rate
1,050
Change to previous period
0,000
Rate
1,450
Change to previous period
-0,050
20.02
Rate
1,050
Change to previous period
0,000
Rate
1,450
Change to previous period
-0,050
19.02
Rate
1,050
Change to previous period
0,000
Rate
1,450
Change to previous period
-0,050
18.02
Rate
1,050
Change to previous period
0,000
Rate
1,450
Change to previous period
-0,050

Dynamics of exchange rates