Exchange rate in Lion Kurs in Rivne

As of

Currency
Purchase
Selling

United States dollar

As of 01:30

USD
Rate
38,300
Change to previous period
-0,100
Rate
38,800
Change to previous period
-0,100
24.02
Rate
38,300
Change to previous period
-0,100
Rate
38,800
Change to previous period
-0,100
23.02
Rate
38,300
Change to previous period
-0,100
Rate
38,800
Change to previous period
-0,100
22.02
Rate
38,400
Change to previous period
+0,100
Rate
38,900
Change to previous period
-0,100
21.02
Rate
38,400
Change to previous period
+0,100
Rate
39,000
Change to previous period
+0,200
20.02
Rate
38,300
Change to previous period
+0,300
Rate
38,800
Change to previous period
+0,200
19.02
Rate
38,000
Change to previous period
-0,100
Rate
38,600
Change to previous period
+0,200
18.02
Rate
38,000
Change to previous period
-0,100
Rate
38,600
Change to previous period
+0,200

Euro

As of 01:30

EUR
Rate
41,600
Change to previous period
-0,100
Rate
42,100
Change to previous period
-0,100
24.02
Rate
41,600
Change to previous period
-0,100
Rate
42,100
Change to previous period
-0,100
23.02
Rate
41,600
Change to previous period
-0,100
Rate
42,100
Change to previous period
-0,100
22.02
Rate
41,600
Change to previous period
-0,100
Rate
42,100
Change to previous period
-0,100
21.02
Rate
41,700
Change to previous period
+0,200
Rate
42,200
Change to previous period
+0,200
20.02
Rate
41,500
Change to previous period
+0,300
Rate
42,000
Change to previous period
+0,300
19.02
Rate
41,200
Change to previous period
-0,100
Rate
41,700
Change to previous period
+0,100
18.02
Rate
41,200
Change to previous period
-0,100
Rate
41,700
Change to previous period
+0,100

Polish złoty

As of 01:30

PLN
Rate
9,500
Change to previous period
-0,050
Rate
9,700
Change to previous period
-0,050
24.02
Rate
9,500
Change to previous period
-0,050
Rate
9,700
Change to previous period
-0,050
23.02
Rate
9,500
Change to previous period
-0,050
Rate
9,700
Change to previous period
-0,050
22.02
Rate
9,500
Change to previous period
-0,050
Rate
9,700
Change to previous period
-0,050
21.02
Rate
9,550
Change to previous period
+0,050
Rate
9,750
Change to previous period
+0,050
20.02
Rate
9,500
Change to previous period
+0,050
Rate
9,700
Change to previous period
+0,100
19.02
Rate
9,450
Change to previous period
+0,050
Rate
9,600
Change to previous period
-0,050
18.02
Rate
9,450
Change to previous period
+0,050
Rate
9,650
Change to previous period
+0,050

Pound sterling

As of 01:30

GBP
Rate
48,200
Change to previous period
-0,200
Rate
48,900
Change to previous period
+0,200
24.02
Rate
48,200
Change to previous period
-0,200
Rate
48,900
Change to previous period
+0,200
23.02
Rate
48,200
Change to previous period
-0,200
Rate
48,900
Change to previous period
+0,200
22.02
Rate
48,400
Change to previous period
+0,200
Rate
48,900
Change to previous period
+0,200
21.02
Rate
48,200
Change to previous period
+0,200
Rate
48,700
Change to previous period
+0,100
20.02
Rate
48,000
Change to previous period
+0,100
Rate
48,600
Change to previous period
+0,100
19.02
Rate
47,900
Change to previous period
+0,100
Rate
48,500
Change to previous period
+0,200
18.02
Rate
47,900
Change to previous period
+0,100
Rate
48,500
Change to previous period
+0,200

Czech koruna

As of 01:30

CZK
Rate
1,600
Change to previous period
-0,030
Rate
1,680
Change to previous period
-0,020
24.02
Rate
1,600
Change to previous period
-0,030
Rate
1,680
Change to previous period
-0,020
23.02
Rate
1,600
Change to previous period
-0,030
Rate
1,680
Change to previous period
-0,020
22.02
Rate
1,600
Change to previous period
-0,030
Rate
1,680
Change to previous period
-0,020
21.02
Rate
1,600
Change to previous period
-0,030
Rate
1,680
Change to previous period
-0,020
20.02
Rate
1,600
Change to previous period
-0,030
Rate
1,680
Change to previous period
-0,020
19.02
Rate
1,600
Change to previous period
-0,030
Rate
1,680
Change to previous period
-0,020
18.02
Rate
1,600
Change to previous period
-0,030
Rate
1,680
Change to previous period
-0,020

Canadian dollar

As of 01:30

CAD
Rate
28,100
Change to previous period
-0,100
Rate
28,800
Change to previous period
+0,100
24.02
Rate
28,100
Change to previous period
-0,100
Rate
28,800
Change to previous period
+0,100
23.02
Rate
28,100
Change to previous period
-0,100
Rate
28,800
Change to previous period
+0,100
22.02
Rate
28,200
Change to previous period
+0,200
Rate
28,800
Change to previous period
+0,100
21.02
Rate
28,200
Change to previous period
+0,200
Rate
28,700
Change to previous period
+0,100
20.02
Rate
28,000
Change to previous period
+0,100
Rate
28,600
Change to previous period
+0,100
19.02
Rate
27,900
Change to previous period
+0,100
Rate
28,500
Change to previous period
+0,200
18.02
Rate
27,900
Change to previous period
+0,100
Rate
28,500
Change to previous period
+0,200

Swiss franc

As of 01:30

CHF
Rate
44,000
Change to previous period
-0,200
Rate
44,800
Change to previous period
+0,200
24.02
Rate
44,000
Change to previous period
-0,200
Rate
44,800
Change to previous period
+0,200
23.02
Rate
44,000
Change to previous period
-0,200
Rate
44,800
Change to previous period
+0,200
22.02
Rate
44,200
Change to previous period
+0,200
Rate
44,800
Change to previous period
+0,200
21.02
Rate
44,000
Change to previous period
+0,200
Rate
44,600
Change to previous period
+0,200
20.02
Rate
43,800
Change to previous period
+0,100
Rate
44,400
Change to previous period
+0,100
19.02
Rate
43,700
Change to previous period
+0,100
Rate
44,400
Change to previous period
+0,100
18.02
Rate
43,700
Change to previous period
+0,100
Rate
44,400
Change to previous period
+0,100

Swedish krona

As of 01:30

SEK
Rate
3,400
Change to previous period
+0,100
Rate
3,650
Change to previous period
-0,150
24.02
Rate
3,400
Change to previous period
+0,100
Rate
3,650
Change to previous period
-0,150
23.02
Rate
3,400
Change to previous period
+0,100
Rate
3,650
Change to previous period
-0,150
22.02
Rate
3,400
Change to previous period
+0,100
Rate
3,650
Change to previous period
-0,150
21.02
Rate
3,400
Change to previous period
+0,100
Rate
3,650
Change to previous period
-0,150
20.02
Rate
3,400
Change to previous period
+0,100
Rate
3,650
Change to previous period
-0,150
19.02
Rate
3,400
Change to previous period
+0,100
Rate
3,650
Change to previous period
-0,150
18.02
Rate
3,400
Change to previous period
+0,100
Rate
3,650
Change to previous period
-0,150

Dynamics of exchange rates