X-Change

Currency exchange

Exchange rate

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 30.10.2025

Below is the X-Change exchange rate as of 30 October 2025 at 12:15. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in X-Change in Cherkasy

As of 30 October 2025 at 12:15

Currency

Purchase

Selling

United States dollar

30.10.25

USD

Rate: 41,950
Change to previous period: -0,050

Rate: 42,100
Change to previous period: -0,050

29.10	Rate 42,000 Change to previous period 0,000	Rate 42,150 Change to previous period -0,050
28.10	Rate 42,000 Change to previous period -0,050	Rate 42,200 Change to previous period 0,000
27.10	Rate 42,050 Change to previous period 0,000	Rate 42,200 Change to previous period 0,000
26.10	Rate 42,050 Change to previous period 0,000	Rate 42,200 Change to previous period 0,000
25.10	Rate 42,050 Change to previous period +0,050	Rate 42,200 Change to previous period 0,000
24.10	Rate 42,000 Change to previous period +0,050	Rate 42,200 Change to previous period +0,130
23.10	Rate 41,950 Change to previous period +0,050	Rate 42,070 Change to previous period +0,040

Euro

30.10.25

EUR

Rate: 49,050
Change to previous period: -0,050

Rate: 49,150
Change to previous period: -0,050

29.10	Rate 49,100 Change to previous period -0,100	Rate 49,200 Change to previous period -0,100
28.10	Rate 49,200 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000
27.10	Rate 49,200 Change to previous period +0,020	Rate 49,300 Change to previous period 0,000
26.10	Rate 49,180 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000
25.10	Rate 49,180 Change to previous period +0,130	Rate 49,300 Change to previous period +0,050
24.10	Rate 49,050 Change to previous period +0,100	Rate 49,250 Change to previous period +0,200
23.10	Rate 48,950 Change to previous period +0,080	Rate 49,050 Change to previous period +0,020

Polish złoty

30.10.25

PLN

Rate: 11,540
Change to previous period: -0,030

Rate: 11,590
Change to previous period: -0,030

29.10	Rate 11,570 Change to previous period -0,010	Rate 11,620 Change to previous period -0,010
28.10	Rate 11,580 Change to previous period 0,000	Rate 11,630 Change to previous period 0,000
27.10	Rate 11,580 Change to previous period +0,020	Rate 11,630 Change to previous period +0,010
26.10	Rate 11,560 Change to previous period 0,000	Rate 11,620 Change to previous period 0,000
25.10	Rate 11,560 Change to previous period 0,000	Rate 11,620 Change to previous period 0,000
24.10	Rate 11,560 Change to previous period +0,030	Rate 11,620 Change to previous period +0,020
23.10	Rate 11,530 Change to previous period +0,050	Rate 11,600 Change to previous period +0,050

Pound sterling

30.10.25

GBP

Rate: 55,550
Change to previous period: -0,050

Rate: 55,750
Change to previous period: -0,050

29.10	Rate 55,600 Change to previous period -0,300	Rate 55,800 Change to previous period -0,250
28.10	Rate 55,900 Change to previous period -0,100	Rate 56,050 Change to previous period -0,100
27.10	Rate 56,000 Change to previous period +0,050	Rate 56,150 Change to previous period -0,200
26.10	Rate 55,950 Change to previous period 0,000	Rate 56,350 Change to previous period 0,000
25.10	Rate 55,950 Change to previous period 0,000	Rate 56,350 Change to previous period 0,000
24.10	Rate 55,950 Change to previous period +0,100	Rate 56,350 Change to previous period +0,200
23.10	Rate 55,850 Change to previous period +0,050	Rate 56,150 Change to previous period +0,150

Danish krone

30.10.25

DKK

Rate: 6,000
Change to previous period: +4,070

Rate: 6,170
Change to previous period: +4,140

29.10	Rate 6,000 Change to previous period -47,000	Rate 6,170 Change to previous period -47,030
28.10	Rate 6,000 Change to previous period -23,900	Rate 6,170 Change to previous period -23,880
27.10	Rate 6,000 Change to previous period -47,100	Rate 6,170 Change to previous period -47,080
26.10	Rate 6,000 Change to previous period -46,900	Rate 6,170 Change to previous period -47,030
25.10	Rate 6,000 Change to previous period +2,050	Rate 6,170 Change to previous period +2,070
24.10	Rate 6,000 Change to previous period -46,800	Rate 6,170 Change to previous period -47,030
23.10	Rate 5,980 Change to previous period +4,060	Rate 6,170 Change to previous period +4,140

Norwegian krone

30.10.25

NOK

Rate: 3,520
Change to previous period: -49,380

Rate: 3,700
Change to previous period: -49,400

29.10	Rate 3,500 Change to previous period -0,500	Rate 3,700 Change to previous period -0,420
28.10	Rate 3,520 Change to previous period -49,580	Rate 3,700 Change to previous period -49,550
27.10	Rate 3,500 Change to previous period -0,450	Rate 3,700 Change to previous period -0,400
26.10	Rate 3,500 Change to previous period -26,300	Rate 3,700 Change to previous period -26,500
25.10	Rate 3,500 Change to previous period -26,300	Rate 3,700 Change to previous period -26,500
24.10	Rate 3,500 Change to previous period +0,070	Rate 3,700 Change to previous period 0,000
23.10	Rate 3,430 Change to previous period -0,570	Rate 3,700 Change to previous period -0,400

Canadian dollar

30.10.25

CAD

Rate: 29,750
Change to previous period: +23,750

Rate: 29,950
Change to previous period: +23,780

29.10	Rate 29,900 Change to previous period +23,900	Rate 30,100 Change to previous period +23,930
28.10	Rate 29,900 Change to previous period +27,970	Rate 30,050 Change to previous period +28,020
27.10	Rate 30,000 Change to previous period +24,000	Rate 30,150 Change to previous period +23,980
26.10	Rate 29,800 Change to previous period +27,870	Rate 30,200 Change to previous period +28,170
25.10	Rate 29,800 Change to previous period -23,100	Rate 30,200 Change to previous period -23,000
24.10	Rate 29,800 Change to previous period +23,800	Rate 30,200 Change to previous period +24,030
23.10	Rate 29,700 Change to previous period +23,720	Rate 30,000 Change to previous period +23,830

Swedish krona

30.10.25

SEK

Rate: 4,020
Change to previous period: -25,880

Rate: 4,120
Change to previous period: -25,980

29.10	Rate 4,000 Change to previous period +2,070	Rate 4,120 Change to previous period +2,090
28.10	Rate 3,980 Change to previous period +2,050	Rate 4,120 Change to previous period +2,090
27.10	Rate 3,950 Change to previous period -26,050	Rate 4,100 Change to previous period -26,050
26.10	Rate 3,950 Change to previous period -25,850	Rate 4,100 Change to previous period -26,100
25.10	Rate 3,950 Change to previous period +0,450	Rate 4,100 Change to previous period +0,400
24.10	Rate 4,000 Change to previous period +0,500	Rate 4,100 Change to previous period +0,400
23.10	Rate 4,000 Change to previous period -48,700	Rate 4,100 Change to previous period -48,900

Czech koruna

30.10.25

CZK

Rate: 1,930
Change to previous period: -2,090

Rate: 2,030
Change to previous period: -2,090

29.10	Rate 1,930 Change to previous period -1,590	Rate 2,030 Change to previous period -1,670
28.10	Rate 1,930 Change to previous period -2,050	Rate 2,030 Change to previous period -2,090
27.10	Rate 1,930 Change to previous period -2,020	Rate 2,030 Change to previous period -2,070
26.10	Rate 1,930 Change to previous period -4,070	Rate 2,030 Change to previous period -4,140
25.10	Rate 1,930 Change to previous period -4,070	Rate 2,030 Change to previous period -4,140
24.10	Rate 1,930 Change to previous period -2,070	Rate 2,030 Change to previous period -2,070
23.10	Rate 1,920 Change to previous period -27,780	Rate 2,030 Change to previous period -27,970

Swiss franc

30.10.25

CHF

Rate: 52,900
Change to previous period: +23,150

Rate: 53,100
Change to previous period: +23,150

29.10	Rate 53,000 Change to previous period +49,500	Rate 53,200 Change to previous period +49,500
28.10	Rate 53,100 Change to previous period +47,100	Rate 53,250 Change to previous period +47,080
27.10	Rate 53,100 Change to previous period +49,600	Rate 53,250 Change to previous period +49,550
26.10	Rate 52,900 Change to previous period +49,400	Rate 53,200 Change to previous period +49,500
25.10	Rate 52,900 Change to previous period +50,970	Rate 53,200 Change to previous period +51,170
24.10	Rate 52,800 Change to previous period +50,870	Rate 53,200 Change to previous period +51,170
23.10	Rate 52,700 Change to previous period +46,720	Rate 53,000 Change to previous period +46,830