X-Change

Currency exchange

Exchange rate in X-Change in Cherkasy

As of

Currency
Purchase
Selling

United States dollar

As of 07:10

USD
Rate
38,750
Change to previous period
0,000
Rate
39,500
Change to previous period
0,000
21.02
Rate
38,750
Change to previous period
0,000
Rate
39,500
Change to previous period
0,000
20.02
Rate
38,750
Change to previous period
0,000
Rate
39,500
Change to previous period
0,000
19.02
Rate
38,750
Change to previous period
0,000
Rate
39,500
Change to previous period
0,000
18.02
Rate
38,750
Change to previous period
0,000
Rate
39,500
Change to previous period
0,000
17.02
Rate
38,750
Change to previous period
0,000
Rate
39,500
Change to previous period
0,000
16.02
Rate
38,750
Change to previous period
0,000
Rate
39,500
Change to previous period
0,000
15.02
Rate
38,750
Change to previous period
0,000
Rate
39,500
Change to previous period
0,000

Euro

As of 07:10

EUR
Rate
42,400
Change to previous period
0,000
Rate
43,000
Change to previous period
0,000
21.02
Rate
42,400
Change to previous period
0,000
Rate
43,000
Change to previous period
0,000
20.02
Rate
42,400
Change to previous period
0,000
Rate
43,000
Change to previous period
0,000
19.02
Rate
42,400
Change to previous period
0,000
Rate
43,000
Change to previous period
0,000
18.02
Rate
42,400
Change to previous period
0,000
Rate
43,000
Change to previous period
0,000
17.02
Rate
42,400
Change to previous period
0,000
Rate
43,000
Change to previous period
0,000
16.02
Rate
42,400
Change to previous period
0,000
Rate
43,000
Change to previous period
0,000
15.02
Rate
42,400
Change to previous period
0,000
Rate
43,000
Change to previous period
0,000

Polish złoty

As of 07:10

PLN
Rate
9,700
Change to previous period
0,000
Rate
9,900
Change to previous period
0,000
21.02
Rate
9,700
Change to previous period
0,000
Rate
9,900
Change to previous period
0,000
20.02
Rate
9,700
Change to previous period
0,000
Rate
9,900
Change to previous period
0,000
19.02
Rate
9,700
Change to previous period
0,000
Rate
9,900
Change to previous period
0,000
18.02
Rate
9,700
Change to previous period
0,000
Rate
9,900
Change to previous period
0,000
17.02
Rate
9,700
Change to previous period
0,000
Rate
9,900
Change to previous period
0,000
16.02
Rate
9,700
Change to previous period
0,000
Rate
9,900
Change to previous period
0,000
15.02
Rate
9,700
Change to previous period
0,000
Rate
9,900
Change to previous period
0,000

Pound sterling

As of 07:10

GBP
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000
21.02
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000
20.02
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000
19.02
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000
18.02
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000
17.02
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000
16.02
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000
15.02
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000

Norwegian krone

As of 07:10

NOK
Rate
3,220
Change to previous period
0,000
Rate
3,330
Change to previous period
0,000
21.02
Rate
3,220
Change to previous period
0,000
Rate
3,330
Change to previous period
0,000
20.02
Rate
3,220
Change to previous period
0,000
Rate
3,330
Change to previous period
0,000
19.02
Rate
3,220
Change to previous period
0,000
Rate
3,330
Change to previous period
0,000
18.02
Rate
3,220
Change to previous period
0,000
Rate
3,330
Change to previous period
0,000
17.02
Rate
3,220
Change to previous period
0,000
Rate
3,330
Change to previous period
0,000
16.02
Rate
3,220
Change to previous period
0,000
Rate
3,330
Change to previous period
0,000
15.02
Rate
3,220
Change to previous period
0,000
Rate
3,330
Change to previous period
0,000

Czech koruna

As of 07:10

CZK
Rate
1,720
Change to previous period
0,000
Rate
1,840
Change to previous period
0,000
21.02
Rate
1,720
Change to previous period
0,000
Rate
1,840
Change to previous period
0,000
20.02
Rate
1,720
Change to previous period
0,000
Rate
1,840
Change to previous period
0,000
19.02
Rate
1,720
Change to previous period
0,000
Rate
1,840
Change to previous period
0,000
18.02
Rate
1,720
Change to previous period
0,000
Rate
1,840
Change to previous period
0,000
17.02
Rate
1,720
Change to previous period
0,000
Rate
1,840
Change to previous period
0,000
16.02
Rate
1,720
Change to previous period
0,000
Rate
1,840
Change to previous period
0,000
15.02
Rate
1,720
Change to previous period
0,000
Rate
1,840
Change to previous period
0,000

Swedish krona

As of 07:10

SEK
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
21.02
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
20.02
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
19.02
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
18.02
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
17.02
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
16.02
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
15.02
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000

Canadian dollar

As of 07:10

CAD
Rate
28,000
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000
21.02
Rate
28,000
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000
20.02
Rate
28,000
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000
19.02
Rate
28,000
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000
18.02
Rate
28,000
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000
17.02
Rate
28,000
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000
16.02
Rate
28,000
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000
15.02
Rate
28,000
Change to previous period
0,000
Rate
28,600
Change to previous period
0,000

Swiss franc

As of 07:10

CHF
Rate
43,600
Change to previous period
0,000
Rate
44,900
Change to previous period
0,000
21.02
Rate
43,600
Change to previous period
0,000
Rate
44,900
Change to previous period
0,000
20.02
Rate
43,600
Change to previous period
0,000
Rate
44,900
Change to previous period
0,000
19.02
Rate
43,600
Change to previous period
0,000
Rate
44,900
Change to previous period
0,000
18.02
Rate
43,600
Change to previous period
0,000
Rate
44,900
Change to previous period
0,000
17.02
Rate
43,600
Change to previous period
0,000
Rate
44,900
Change to previous period
0,000
16.02
Rate
43,600
Change to previous period
0,000
Rate
44,900
Change to previous period
0,000
15.02
Rate
43,600
Change to previous period
0,000
Rate
44,900
Change to previous period
0,000

Danish krone

As of 07:10

DKK
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
21.02
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
20.02
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
19.02
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
18.02
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
17.02
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
16.02
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
15.02
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

New exchangers coming soon

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.