Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Chernihiv

As of 01:30

Currency

Purchase

Selling

United States dollar

As of 01:30

USD

Rate: 42,250
Change to previous period: 0,000

Rate: 42,350
Change to previous period: 0,000

15.12	Rate 42,250 Change to previous period 0,000	Rate 42,350 Change to previous period 0,000
14.12	Rate 42,250 Change to previous period 0,000	Rate 42,350 Change to previous period 0,000
13.12	Rate 42,250 Change to previous period 0,000	Rate 42,350 Change to previous period 0,000
12.12	Rate 42,250 Change to previous period -0,100	Rate 42,350 Change to previous period -0,100
11.12	Rate 42,350 Change to previous period +0,050	Rate 42,450 Change to previous period +0,050
10.12	Rate 42,300 Change to previous period +0,100	Rate 42,400 Change to previous period +0,100
09.12	Rate 42,200 Change to previous period +0,050	Rate 42,300 Change to previous period 0,000

Euro

As of 01:30

EUR

Rate: 49,650
Change to previous period: 0,000

Rate: 49,850
Change to previous period: 0,000

15.12	Rate 49,650 Change to previous period +0,150	Rate 49,850 Change to previous period +0,050
14.12	Rate 49,500 Change to previous period 0,000	Rate 49,800 Change to previous period 0,000
13.12	Rate 49,500 Change to previous period 0,000	Rate 49,800 Change to previous period 0,000
12.12	Rate 49,500 Change to previous period +0,100	Rate 49,800 Change to previous period +0,100
11.12	Rate 49,400 Change to previous period +0,150	Rate 49,700 Change to previous period +0,300
10.12	Rate 49,250 Change to previous period +0,050	Rate 49,400 Change to previous period 0,000
09.12	Rate 49,200 Change to previous period +0,100	Rate 49,400 Change to previous period +0,100

Polish złoty

As of 01:30

PLN

Rate: 11,680
Change to previous period: 0,000

Rate: 11,780
Change to previous period: 0,000

15.12	Rate 11,680 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000
14.12	Rate 11,680 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000
13.12	Rate 11,680 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000
12.12	Rate 11,680 Change to previous period +0,030	Rate 11,780 Change to previous period +0,030
11.12	Rate 11,650 Change to previous period +0,100	Rate 11,750 Change to previous period +0,100
10.12	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
09.12	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000

Pound sterling

As of 01:30

GBP

Rate: 55,800
Change to previous period: 0,000

Rate: 56,800
Change to previous period: 0,000

15.12	Rate 55,800 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
14.12	Rate 55,800 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
13.12	Rate 55,800 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
12.12	Rate 55,800 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
11.12	Rate 55,800 Change to previous period +0,300	Rate 56,800 Change to previous period +0,900
10.12	Rate 55,500 Change to previous period 0,000	Rate 55,900 Change to previous period 0,000
09.12	Rate 55,500 Change to previous period 0,000	Rate 55,900 Change to previous period 0,000

Australian dollar

As of 01:30

AUD

Rate: 26,050
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

15.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
14.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
13.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
12.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
11.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
10.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
09.12	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 01:30

HUF

Rate: 0,100
Change to previous period: -51,650

Rate: 0,125
Change to previous period: -52,725

15.12	Rate 0,100 Change to previous period -0,800	Rate 0,125 Change to previous period -0,975
14.12	Rate 0,100 Change to previous period -0,800	Rate 0,125 Change to previous period -0,975
13.12	Rate 0,100 Change to previous period -3,550	Rate 0,125 Change to previous period -4,025
12.12	Rate 0,100 Change to previous period -28,450	Rate 0,125 Change to previous period -29,825
11.12	Rate 0,100 Change to previous period -3,550	Rate 0,125 Change to previous period -4,025
10.12	Rate 0,100 Change to previous period -4,850	Rate 0,125 Change to previous period -5,825
09.12	Rate 0,100 Change to previous period -0,800	Rate 0,125 Change to previous period -0,975

Canadian dollar

As of 01:30

CAD

Rate: 28,550
Change to previous period: +18,450

Rate: 29,950
Change to previous period: +18,700

15.12	Rate 28,550 Change to previous period -23,200	Rate 29,950 Change to previous period -22,900
14.12	Rate 28,550 Change to previous period +28,450	Rate 29,950 Change to previous period +29,825
13.12	Rate 28,550 Change to previous period +18,450	Rate 29,950 Change to previous period +18,600
12.12	Rate 28,550 Change to previous period +26,750	Rate 29,950 Change to previous period +27,950
11.12	Rate 28,550 Change to previous period +26,750	Rate 29,950 Change to previous period +27,950
10.12	Rate 28,550 Change to previous period +27,650	Rate 29,950 Change to previous period +28,850
09.12	Rate 28,550 Change to previous period -23,200	Rate 29,950 Change to previous period -22,900

Israeli new shekel

As of 01:30

ILS

Rate: 10,100
Change to previous period: +10,000

Rate: 11,250
Change to previous period: +11,125

15.12	Rate 10,100 Change to previous period -18,450	Rate 11,250 Change to previous period -18,700
14.12	Rate 10,100 Change to previous period 0,000	Rate 11,250 Change to previous period -0,100
13.12	Rate 10,100 Change to previous period 0,000	Rate 11,250 Change to previous period -0,100
12.12	Rate 10,100 Change to previous period +9,200	Rate 11,250 Change to previous period +10,150
11.12	Rate 10,100 Change to previous period 0,000	Rate 11,250 Change to previous period -0,100
10.12	Rate 10,100 Change to previous period +10,000	Rate 11,250 Change to previous period +11,125
09.12	Rate 10,100 Change to previous period 0,000	Rate 11,250 Change to previous period -0,100

UAE dirham

As of 01:30

AED

Rate: 10,100
Change to previous period: +8,300

Rate: 11,350
Change to previous period: +9,350

15.12	Rate 10,100 Change to previous period +10,000	Rate 11,350 Change to previous period +11,225
14.12	Rate 10,100 Change to previous period -18,450	Rate 11,350 Change to previous period -18,600
13.12	Rate 10,100 Change to previous period +5,150	Rate 11,350 Change to previous period +5,400
12.12	Rate 10,100 Change to previous period -41,650	Rate 11,350 Change to previous period -41,500
11.12	Rate 10,100 Change to previous period -18,450	Rate 11,350 Change to previous period -18,600
10.12	Rate 10,100 Change to previous period +8,300	Rate 11,350 Change to previous period +9,350
09.12	Rate 10,100 Change to previous period -18,450	Rate 11,350 Change to previous period -18,600

Turkish lira

As of 01:30

TRY

Rate: 0,900
Change to previous period: -9,200

Rate: 1,100
Change to previous period: -10,250

15.12	Rate 0,900 Change to previous period -4,050	Rate 1,100 Change to previous period -4,850
14.12	Rate 0,900 Change to previous period -0,900	Rate 1,100 Change to previous period -0,900
13.12	Rate 0,900 Change to previous period -9,200	Rate 1,100 Change to previous period -10,150
12.12	Rate 0,900 Change to previous period +0,800	Rate 1,100 Change to previous period +0,975
11.12	Rate 0,900 Change to previous period +0,800	Rate 1,100 Change to previous period +0,975
10.12	Rate 0,900 Change to previous period -9,200	Rate 1,100 Change to previous period -10,150
09.12	Rate 0,900 Change to previous period -9,200	Rate 1,100 Change to previous period -10,150

Swedish krona

As of 01:30

SEK

Rate: 3,650
Change to previous period: -6,450

Rate: 4,150
Change to previous period: -7,100

15.12	Rate 3,650 Change to previous period +1,850	Rate 4,150 Change to previous period +2,150
14.12	Rate 3,650 Change to previous period -1,300	Rate 4,150 Change to previous period -1,800
13.12	Rate 3,650 Change to previous period -48,100	Rate 4,150 Change to previous period -48,700
12.12	Rate 3,650 Change to previous period -6,450	Rate 4,150 Change to previous period -7,100
11.12	Rate 3,650 Change to previous period -1,300	Rate 4,150 Change to previous period -1,800
10.12	Rate 3,650 Change to previous period -48,100	Rate 4,150 Change to previous period -48,700
09.12	Rate 3,650 Change to previous period -1,300	Rate 4,150 Change to previous period -1,800

Czech koruna

As of 01:30

CZK

Rate: 1,800
Change to previous period: -1,850

Rate: 2,000
Change to previous period: -2,150

15.12	Rate 1,800 Change to previous period +1,700	Rate 2,000 Change to previous period +1,875
14.12	Rate 1,800 Change to previous period -49,950	Rate 2,000 Change to previous period -50,850
13.12	Rate 1,800 Change to previous period +0,900	Rate 2,000 Change to previous period +0,900
12.12	Rate 1,800 Change to previous period -8,300	Rate 2,000 Change to previous period -9,250
11.12	Rate 1,800 Change to previous period +0,900	Rate 2,000 Change to previous period +0,900
10.12	Rate 1,800 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
09.12	Rate 1,800 Change to previous period -49,950	Rate 2,000 Change to previous period -50,850

Renminbi

As of 01:30

CNY

Rate: 4,950
Change to previous period: +4,050

Rate: 5,950
Change to previous period: +4,850

15.12	Rate 4,950 Change to previous period +1,300	Rate 5,950 Change to previous period +1,800
14.12	Rate 4,950 Change to previous period -5,150	Rate 5,950 Change to previous period -5,300
13.12	Rate 4,950 Change to previous period +3,150	Rate 5,950 Change to previous period +3,950
12.12	Rate 4,950 Change to previous period +1,300	Rate 5,950 Change to previous period +1,800
11.12	Rate 4,950 Change to previous period -46,800	Rate 5,950 Change to previous period -46,900
10.12	Rate 4,950 Change to previous period +1,300	Rate 5,950 Change to previous period +1,800
09.12	Rate 4,950 Change to previous period +4,850	Rate 5,950 Change to previous period +5,825

Swiss franc

As of 01:30

CHF

Rate: 51,750
Change to previous period: +46,800

Rate: 52,850
Change to previous period: +46,900

15.12	Rate 51,750 Change to previous period +41,650	Rate 52,850 Change to previous period +41,500
14.12	Rate 51,750 Change to previous period +48,100	Rate 52,850 Change to previous period +48,700
13.12	Rate 51,750 Change to previous period +23,200	Rate 52,850 Change to previous period +22,900
12.12	Rate 51,750 Change to previous period +46,800	Rate 52,850 Change to previous period +46,900
11.12	Rate 51,750 Change to previous period +23,200	Rate 52,850 Change to previous period +22,900
10.12	Rate 51,750 Change to previous period +41,650	Rate 52,850 Change to previous period +41,500
09.12	Rate 51,750 Change to previous period +48,100	Rate 52,850 Change to previous period +48,700