 USD | - Rate
- 44,300
- Change to previous period
- 0,000
| - Rate
- 44,800
- Change to previous period
- 0,000
| |
| - Rate
- 44,300
- Change to previous period
- -0,050
| - Rate
- 44,800
- Change to previous period
- -0,050
| | | - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 44,850
- Change to previous period
- 0,000
| | | - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 44,850
- Change to previous period
- 0,000
| | | - Rate
- 44,350
- Change to previous period
- -0,150
| - Rate
- 44,850
- Change to previous period
- -0,150
| | | - Rate
- 44,500
- Change to previous period
- 0,000
| - Rate
- 45,000
- Change to previous period
- 0,000
| | | - Rate
- 44,500
- Change to previous period
- 0,000
| - Rate
- 45,000
- Change to previous period
- +0,050
| | | - Rate
- 44,500
- Change to previous period
- -0,100
| - Rate
- 44,950
- Change to previous period
- -0,150
| |
|
 USD | - Rate
- 44,250
- Change to previous period
- 0,000
| - Rate
- 44,810
- Change to previous period
- +0,020
| |
| - Rate
- 44,250
- Change to previous period
- -0,100
| - Rate
- 44,790
- Change to previous period
- -0,150
| | | - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 44,940
- Change to previous period
- 0,000
| | | - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 44,940
- Change to previous period
- 0,000
| | | - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 44,940
- Change to previous period
- -0,040
| | | - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 44,980
- Change to previous period
- -0,080
| | | - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 45,060
- Change to previous period
- +0,010
| | | - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 45,050
- Change to previous period
- -0,050
| |
|
 USD | - Rate
- 44,400
- Change to previous period
- 0,000
| - Rate
- 45,000
- Change to previous period
- 0,000
| |
| - Rate
- 44,400
- Change to previous period
- -0,100
| - Rate
- 45,000
- Change to previous period
- -0,100
| | | - Rate
- 44,500
- Change to previous period
- 0,000
| - Rate
- 45,100
- Change to previous period
- 0,000
| | | - Rate
- 44,500
- Change to previous period
- 0,000
| - Rate
- 45,100
- Change to previous period
- 0,000
| | | - Rate
- 44,500
- Change to previous period
- -0,200
| - Rate
- 45,100
- Change to previous period
- -0,200
| | | - Rate
- 44,700
- Change to previous period
- +0,100
| - Rate
- 45,300
- Change to previous period
- +0,100
| | | - Rate
- 44,600
- Change to previous period
- 0,000
| - Rate
- 45,200
- Change to previous period
- 0,000
| | | - Rate
- 44,600
- Change to previous period
- -0,100
| - Rate
- 45,200
- Change to previous period
- -0,100
| |
|
 USD | - Rate
- 44,400
- Change to previous period
- 0,000
| - Rate
- 44,650
- Change to previous period
- +0,030
| |
| - Rate
- 44,400
- Change to previous period
- 0,000
| - Rate
- 44,620
- Change to previous period
- -0,030
| | | - Rate
- 44,400
- Change to previous period
- 0,000
| - Rate
- 44,650
- Change to previous period
- 0,000
| | | - Rate
- 44,400
- Change to previous period
- 0,000
| - Rate
- 44,650
- Change to previous period
- 0,000
| | | - Rate
- 44,400
- Change to previous period
- -0,150
| - Rate
- 44,650
- Change to previous period
- -0,050
| | | - Rate
- 44,550
- Change to previous period
- -0,050
| - Rate
- 44,700
- Change to previous period
- -0,070
| | | - Rate
- 44,600
- Change to previous period
- -0,050
| - Rate
- 44,770
- Change to previous period
- -0,080
| | | - Rate
- 44,650
- Change to previous period
- -0,050
| - Rate
- 44,850
- Change to previous period
- -0,050
| |
|
 USD | - Rate
- 44,300
- Change to previous period
- -0,100
| - Rate
- 44,950
- Change to previous period
- +0,060
| |
| - Rate
- 44,400
- Change to previous period
- 0,000
| - Rate
- 44,890
- Change to previous period
- -0,060
| | | - Rate
- 44,400
- Change to previous period
- 0,000
| - Rate
- 44,950
- Change to previous period
- 0,000
| | | - Rate
- 44,400
- Change to previous period
- 0,000
| - Rate
- 44,950
- Change to previous period
- 0,000
| | | - Rate
- 44,400
- Change to previous period
- -0,100
| - Rate
- 44,950
- Change to previous period
- 0,000
| | | - Rate
- 44,500
- Change to previous period
- 0,000
| - Rate
- 44,950
- Change to previous period
- -0,040
| | | - Rate
- 44,500
- Change to previous period
- -0,100
| - Rate
- 44,990
- Change to previous period
- -0,110
| | | - Rate
- 44,600
- Change to previous period
- 0,000
| - Rate
- 45,100
- Change to previous period
- 0,000
| |
|
 USD | - Rate
- 44,450
- Change to previous period
- +0,050
| - Rate
- 44,790
- Change to previous period
- 0,000
| |
| - Rate
- 44,400
- Change to previous period
- +0,050
| - Rate
- 44,790
- Change to previous period
- +0,040
| | | - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 44,750
- Change to previous period
- 0,000
| | | - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 44,750
- Change to previous period
- 0,000
| | | - Rate
- 44,350
- Change to previous period
- -0,150
| - Rate
- 44,750
- Change to previous period
- -0,200
| | | - Rate
- 44,500
- Change to previous period
- -0,100
| - Rate
- 44,950
- Change to previous period
- -0,100
| | | - Rate
- 44,600
- Change to previous period
- +0,200
| - Rate
- 45,050
- Change to previous period
- +0,100
| | | - Rate
- 44,400
- Change to previous period
- -0,200
| - Rate
- 44,950
- Change to previous period
- -0,100
| |
|
 USD | - Rate
- 44,350
- Change to previous period
- -0,050
| - Rate
- 44,850
- Change to previous period
- -0,040
| |
| - Rate
- 44,400
- Change to previous period
- +0,100
| - Rate
- 44,890
- Change to previous period
- +0,100
| | | - Rate
- 44,300
- Change to previous period
- 0,000
| - Rate
- 44,790
- Change to previous period
- 0,000
| | | - Rate
- 44,300
- Change to previous period
- 0,000
| - Rate
- 44,790
- Change to previous period
- 0,000
| | | - Rate
- 44,300
- Change to previous period
- -0,250
| - Rate
- 44,790
- Change to previous period
- -0,260
| | | - Rate
- 44,550
- Change to previous period
- -0,050
| - Rate
- 45,050
- Change to previous period
- 0,000
| | | - Rate
- 44,600
- Change to previous period
- 0,000
| - Rate
- 45,050
- Change to previous period
- +0,010
| | | - Rate
- 44,600
- Change to previous period
- -0,050
| - Rate
- 45,040
- Change to previous period
- -0,110
| |
|
 USD | - Rate
- 44,450
- Change to previous period
- 0,000
| - Rate
- 44,800
- Change to previous period
- 0,000
| |
| - Rate
- 44,450
- Change to previous period
- -0,070
| - Rate
- 44,800
- Change to previous period
- -0,040
| | | - Rate
- 44,520
- Change to previous period
- 0,000
| - Rate
- 44,840
- Change to previous period
- 0,000
| | | - Rate
- 44,520
- Change to previous period
- 0,000
| - Rate
- 44,840
- Change to previous period
- 0,000
| | | - Rate
- 44,520
- Change to previous period
- -0,130
| - Rate
- 44,840
- Change to previous period
- -0,160
| | | - Rate
- 44,650
- Change to previous period
- -0,050
| - Rate
- 45,000
- Change to previous period
- -0,050
| | | - Rate
- 44,700
- Change to previous period
- +0,050
| - Rate
- 45,050
- Change to previous period
- +0,050
| | | - Rate
- 44,650
- Change to previous period
- -0,120
| - Rate
- 45,000
- Change to previous period
- -0,090
| |
|
 USD | - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 44,760
- Change to previous period
- +0,010
| |
| - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 44,750
- Change to previous period
- 0,000
| | | - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 44,750
- Change to previous period
- 0,000
| | | - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 44,750
- Change to previous period
- 0,000
| | | - Rate
- 44,350
- Change to previous period
- -0,150
| - Rate
- 44,750
- Change to previous period
- -0,200
| | | - Rate
- 44,500
- Change to previous period
- -0,170
| - Rate
- 44,950
- Change to previous period
- -0,100
| | | - Rate
- 44,670
- Change to previous period
- +0,170
| - Rate
- 45,050
- Change to previous period
- +0,150
| | | - Rate
- 44,500
- Change to previous period
- -0,100
| - Rate
- 44,900
- Change to previous period
- -0,130
| |
|
 USD | - Rate
- 44,400
- Change to previous period
- 0,000
| - Rate
- 44,900
- Change to previous period
- 0,000
| |
| - Rate
- 44,400
- Change to previous period
- 0,000
| - Rate
- 44,900
- Change to previous period
- 0,000
| | | - Rate
- 44,400
- Change to previous period
- 0,000
| - Rate
- 44,900
- Change to previous period
- 0,000
| | | - Rate
- 44,400
- Change to previous period
- -0,100
| - Rate
- 44,900
- Change to previous period
- -0,150
| | | - Rate
- 44,500
- Change to previous period
- -0,100
| - Rate
- 45,050
- Change to previous period
- -0,100
| |
|
 USD | - Rate
- 44,450
- Change to previous period
- 0,000
| - Rate
- 44,840
- Change to previous period
- 0,000
| |
| - Rate
- 44,450
- Change to previous period
- +0,030
| - Rate
- 44,840
- Change to previous period
- 0,000
| | | - Rate
- 44,420
- Change to previous period
- 0,000
| - Rate
- 44,840
- Change to previous period
- 0,000
| | | - Rate
- 44,420
- Change to previous period
- 0,000
| - Rate
- 44,840
- Change to previous period
- 0,000
| | | - Rate
- 44,420
- Change to previous period
- -0,210
| - Rate
- 44,840
- Change to previous period
- -0,180
| | | - Rate
- 44,630
- Change to previous period
- +0,030
| - Rate
- 45,020
- Change to previous period
- -0,020
| | | - Rate
- 44,600
- Change to previous period
- +0,030
| - Rate
- 45,040
- Change to previous period
- +0,010
| | | - Rate
- 44,570
- Change to previous period
- -0,060
| - Rate
- 45,030
- Change to previous period
- +0,010
| |
|
 USD | - Rate
- 44,435
- Change to previous period
- 0,000
| - Rate
- 44,835
- Change to previous period
- 0,000
| |
| - Rate
- 44,435
- Change to previous period
- 0,000
| - Rate
- 44,835
- Change to previous period
- 0,000
| | | - Rate
- 44,435
- Change to previous period
- 0,000
| - Rate
- 44,835
- Change to previous period
- 0,000
| | | - Rate
- 44,435
- Change to previous period
- 0,000
| - Rate
- 44,835
- Change to previous period
- 0,000
| | | - Rate
- 44,435
- Change to previous period
- -0,175
| - Rate
- 44,835
- Change to previous period
- -0,196
| | | - Rate
- 44,610
- Change to previous period
- -0,040
| - Rate
- 45,031
- Change to previous period
- 0,000
| | | - Rate
- 44,650
- Change to previous period
- +0,050
| - Rate
- 45,031
- Change to previous period
- 0,000
| | | - Rate
- 44,600
- Change to previous period
- -0,050
| - Rate
- 45,031
- Change to previous period
- 0,000
| |
|
 USD | - Rate
- 44,360
- Change to previous period
- -0,050
| - Rate
- 44,840
- Change to previous period
- +0,100
| |
| - Rate
- 44,410
- Change to previous period
- 0,000
| - Rate
- 44,740
- Change to previous period
- -0,050
| | | - Rate
- 44,410
- Change to previous period
- 0,000
| - Rate
- 44,790
- Change to previous period
- 0,000
| | | - Rate
- 44,410
- Change to previous period
- 0,000
| - Rate
- 44,790
- Change to previous period
- 0,000
| | | - Rate
- 44,410
- Change to previous period
- -0,050
| - Rate
- 44,790
- Change to previous period
- -0,100
| | | - Rate
- 44,460
- Change to previous period
- -0,250
| - Rate
- 44,890
- Change to previous period
- -0,150
| | | - Rate
- 44,710
- Change to previous period
- +0,350
| - Rate
- 45,040
- Change to previous period
- +0,200
| | | - Rate
- 44,360
- Change to previous period
- -0,300
| - Rate
- 44,840
- Change to previous period
- -0,200
| |
|
 USD | - Rate
- 44,350
- Change to previous period
- 0,000
| - Rate
- 44,843
- Change to previous period
- 0,000
| |
| - Rate
- 44,350
- Change to previous period
- -0,050
| - Rate
- 44,843
- Change to previous period
- 0,000
| | | - Rate
- 44,400
- Change to previous period
- 0,000
| - Rate
- 44,843
- Change to previous period
- 0,000
| | | - Rate
- 44,400
- Change to previous period
- 0,000
| - Rate
- 44,843
- Change to previous period
- 0,000
| | | - Rate
- 44,400
- Change to previous period
- -0,200
| - Rate
- 44,843
- Change to previous period
- -0,202
| | | - Rate
- 44,600
- Change to previous period
- +0,050
| - Rate
- 45,045
- Change to previous period
- 0,000
| | | - Rate
- 44,550
- Change to previous period
- +0,050
| - Rate
- 45,045
- Change to previous period
- 0,000
| | | - Rate
- 44,500
- Change to previous period
- -0,100
| - Rate
- 45,045
- Change to previous period
- 0,000
| |
|
 USD | - Rate
- 44,200
- Change to previous period
- 0,000
| - Rate
- 44,800
- Change to previous period
- 0,000
| |
| - Rate
- 44,200
- Change to previous period
- -0,050
| - Rate
- 44,800
- Change to previous period
- -0,050
| | | - Rate
- 44,250
- Change to previous period
- 0,000
| - Rate
- 44,850
- Change to previous period
- 0,000
| | | - Rate
- 44,250
- Change to previous period
- 0,000
| - Rate
- 44,850
- Change to previous period
- 0,000
| | | - Rate
- 44,250
- Change to previous period
- -0,200
| - Rate
- 44,850
- Change to previous period
- -0,200
| | | - Rate
- 44,450
- Change to previous period
- +0,050
| - Rate
- 45,050
- Change to previous period
- +0,050
| | | - Rate
- 44,400
- Change to previous period
- +0,050
| - Rate
- 45,000
- Change to previous period
- +0,050
| | | - Rate
- 44,350
- Change to previous period
- -0,100
| - Rate
- 44,950
- Change to previous period
- -0,100
| |
|