Exchange rate in Bank PUMB

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 22:30 USD	Rate 43,200 Change to previous period 0,000	Rate 43,800 Change to previous period 0,000
11.04 Rate 43,200 Change to previous period 0,000 Rate 43,800 Change to previous period 0,000 10.04 Rate 43,200 Change to previous period 0,000 Rate 43,800 Change to previous period 0,000 09.04 Rate 43,200 Change to previous period 0,000 Rate 43,800 Change to previous period 0,000 08.04 Rate 43,200 Change to previous period -0,100 Rate 43,800 Change to previous period -0,100 07.04 Rate 43,300 Change to previous period 0,000 Rate 43,900 Change to previous period 0,000 06.04 Rate 43,300 Change to previous period 0,000 Rate 43,900 Change to previous period 0,000 05.04 Rate 43,300 Change to previous period 0,000 Rate 43,900 Change to previous period 0,000
Euro As of 22:30 EUR	Rate 50,500 Change to previous period 0,000	Rate 51,200 Change to previous period 0,000
11.04 Rate 50,500 Change to previous period 0,000 Rate 51,200 Change to previous period 0,000 10.04 Rate 50,500 Change to previous period 0,000 Rate 51,200 Change to previous period 0,000 09.04 Rate 50,500 Change to previous period 0,000 Rate 51,200 Change to previous period 0,000 08.04 Rate 50,500 Change to previous period +0,400 Rate 51,200 Change to previous period +0,400 07.04 Rate 50,100 Change to previous period 0,000 Rate 50,800 Change to previous period 0,000 06.04 Rate 50,100 Change to previous period 0,000 Rate 50,800 Change to previous period 0,000 05.04 Rate 50,100 Change to previous period 0,000 Rate 50,800 Change to previous period 0,000
Polish złoty As of 22:30 PLN	Rate 11,740 Change to previous period 0,000	Rate 12,040 Change to previous period 0,000
11.04 Rate 11,740 Change to previous period 0,000 Rate 12,040 Change to previous period 0,000 10.04 Rate 11,740 Change to previous period 0,000 Rate 12,040 Change to previous period 0,000 09.04 Rate 11,740 Change to previous period +0,020 Rate 12,040 Change to previous period +0,020 08.04 Rate 11,720 Change to previous period +0,120 Rate 12,020 Change to previous period +0,120 07.04 Rate 11,600 Change to previous period +0,050 Rate 11,900 Change to previous period +0,050 06.04 Rate 11,550 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 05.04 Rate 11,550 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000
Pound sterling As of 22:30 GBP	Rate 57,400 Change to previous period 0,000	Rate 58,800 Change to previous period 0,000
11.04 Rate 57,400 Change to previous period 0,000 Rate 58,800 Change to previous period 0,000 10.04 Rate 57,400 Change to previous period -0,100 Rate 58,800 Change to previous period -0,100 09.04 Rate 57,500 Change to previous period +0,100 Rate 58,900 Change to previous period +0,100 08.04 Rate 57,400 Change to previous period +0,600 Rate 58,800 Change to previous period +0,600 07.04 Rate 56,800 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 06.04 Rate 56,800 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 05.04 Rate 56,800 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000

Dynamics of exchange rates