Homepage
Exchange rates in Ukraine
Pound sterling

Pound sterling

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Pound sterling

As of 02:30

Exchanger

Purchase

Selling

Globus Bank

As of 02:30

GBP

Rate: 51,000
Change to previous period: 0,000

Rate: 55,000
Change to previous period: 0,000


17.09	Rate 51,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
16.09	Rate 51,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
15.09	Rate 51,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
14.09	Rate 51,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
13.09	Rate 51,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
12.09	Rate 51,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
11.09	Rate 51,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000

Credit Agricole Bank

As of 02:30

GBP

Rate: 54,000
Change to previous period: +0,500

Rate: 55,200
Change to previous period: +0,450


17.09	Rate 54,000 Change to previous period +0,500	Rate 55,200 Change to previous period +0,450
16.09	Rate 53,500 Change to previous period +0,100	Rate 54,750 Change to previous period +0,100
15.09	Rate 53,400 Change to previous period +0,400	Rate 54,650 Change to previous period +0,450
14.09	Rate 53,400 Change to previous period +0,400	Rate 54,650 Change to previous period +0,550
13.09	Rate 53,400 Change to previous period +0,400	Rate 54,650 Change to previous period +0,450
12.09	Rate 53,000 Change to previous period -0,350	Rate 54,200 Change to previous period +0,100
11.09	Rate 53,000 Change to previous period -0,350	Rate 54,100 Change to previous period -0,150

Idea Bank

As of 02:30

GBP

Rate: 52,000
Change to previous period: +1,000

Rate: 54,000
Change to previous period: +0,500


17.09	Rate 52,000 Change to previous period +1,000	Rate 54,000 Change to previous period +0,500
16.09	Rate 52,000 Change to previous period +1,000	Rate 53,500 Change to previous period +0,500
15.09	Rate 52,000 Change to previous period +1,000	Rate 53,500 Change to previous period +0,500
14.09	Rate 52,000 Change to previous period +1,000	Rate 53,500 Change to previous period +0,500
13.09	Rate 52,000 Change to previous period +1,000	Rate 53,500 Change to previous period +0,500
12.09	Rate 52,000 Change to previous period +1,000	Rate 53,500 Change to previous period +0,500
11.09	Rate 52,000 Change to previous period +1,000	Rate 53,500 Change to previous period +0,500

Bank Lviv

As of 02:30

GBP

Rate: 54,400
Change to previous period: +0,180

Rate: 54,880
Change to previous period: +0,230


17.09	Rate 54,400 Change to previous period +0,180	Rate 54,880 Change to previous period +0,230
16.09	Rate 54,220 Change to previous period +0,620	Rate 54,650 Change to previous period +0,350
14.09	Rate 53,600 Change to previous period -0,050	Rate 54,150 Change to previous period +0,070
13.09	Rate 53,600 Change to previous period +0,150	Rate 54,150 Change to previous period +0,180
12.09	Rate 53,450 Change to previous period -0,200	Rate 53,970 Change to previous period -0,110
11.09	Rate 53,650 Change to previous period +0,200	Rate 54,080 Change to previous period +0,150

Valuta

Kharkiv, As of 02:30

GBP

Rate: 54,000
Change to previous period: +0,100

Rate: 54,450
Change to previous period: +0,100


17.09	Rate 54,000 Change to previous period +0,100	Rate 54,450 Change to previous period +0,150
16.09	Rate 53,900 Change to previous period +0,100	Rate 54,450 Change to previous period +0,100
15.09	Rate 53,900 Change to previous period +0,100	Rate 54,450 Change to previous period +0,150
14.09	Rate 53,900 Change to previous period +0,100	Rate 54,450 Change to previous period +0,150
13.09	Rate 53,900 Change to previous period +0,100	Rate 54,450 Change to previous period +0,150
12.09	Rate 53,800 Change to previous period -0,100	Rate 54,300 Change to previous period -0,050
11.09	Rate 53,800 Change to previous period -0,100	Rate 54,350 Change to previous period -0,050

Grand Volyn

Lutsk, As of 02:30

GBP

Rate: 54,200
Change to previous period: +0,200

Rate: 55,000
Change to previous period: +0,500


17.09	Rate 54,200 Change to previous period +0,200	Rate 55,000 Change to previous period +0,500
16.09	Rate 54,000 Change to previous period +0,200	Rate 54,500 Change to previous period +0,100
15.09	Rate 53,800 Change to previous period -0,220	Rate 54,400 Change to previous period -0,100
14.09	Rate 53,800 Change to previous period -0,220	Rate 54,400 Change to previous period -0,100
13.09	Rate 53,800 Change to previous period -0,220	Rate 54,400 Change to previous period -0,100
12.09	Rate 53,800 Change to previous period -0,100	Rate 54,500 Change to previous period +0,500
11.09	Rate 53,900 Change to previous period -0,120	Rate 54,500 Change to previous period +0,500

Kurs Ok

Lutsk, As of 02:30

GBP

Rate: 53,000
Change to previous period: +0,500

Rate: 55,000
Change to previous period: +0,500


17.09	Rate 53,000 Change to previous period +0,500	Rate 55,000 Change to previous period +0,500
16.09	Rate 52,500 Change to previous period +0,500	Rate 54,500 Change to previous period +0,500
15.09	Rate 52,500 Change to previous period +0,500	Rate 54,500 Change to previous period +0,500
14.09	Rate 52,500 Change to previous period +0,500	Rate 54,500 Change to previous period +0,500
13.09	Rate 52,500 Change to previous period +0,500	Rate 54,500 Change to previous period +0,500
12.09	Rate 52,500 Change to previous period +0,500	Rate 54,500 Change to previous period +0,500
11.09	Rate 52,500 Change to previous period +0,500	Rate 54,500 Change to previous period +0,500

Opanki Obminka

Kharkiv, As of 02:30

GBP

Rate: 53,000
Change to previous period: +0,200

Rate: 55,000
Change to previous period: +0,500


17.09	Rate 53,000 Change to previous period +0,200	Rate 55,000 Change to previous period +0,500
16.09	Rate 53,000 Change to previous period +0,200	Rate 55,000 Change to previous period +0,500
15.09	Rate 53,000 Change to previous period +0,200	Rate 55,000 Change to previous period +0,500
14.09	Rate 53,000 Change to previous period +0,200	Rate 55,000 Change to previous period +0,500
13.09	Rate 53,000 Change to previous period +0,200	Rate 55,000 Change to previous period +0,500
12.09	Rate 53,000 Change to previous period +0,200	Rate 55,000 Change to previous period +0,500
11.09	Rate 53,000 Change to previous period +0,200	Rate 55,000 Change to previous period +0,500

Garant

Kyiv, As of 02:30

GBP

Rate: 52,170
Change to previous period: -0,600

Rate: 53,100
Change to previous period: -0,200


17.09	Rate 52,170 Change to previous period -0,600	Rate 53,100 Change to previous period -0,200
16.09	Rate 52,170 Change to previous period -0,600	Rate 53,100 Change to previous period -0,200
15.09	Rate 52,170 Change to previous period -0,600	Rate 53,100 Change to previous period -0,200
14.09	Rate 52,170 Change to previous period -0,600	Rate 53,100 Change to previous period -0,200
13.09	Rate 52,170 Change to previous period -0,600	Rate 53,100 Change to previous period -0,200
12.09	Rate 52,170 Change to previous period -0,600	Rate 53,100 Change to previous period -0,200
11.09	Rate 52,170 Change to previous period -0,600	Rate 53,100 Change to previous period -0,200

Obmen24

Dnipro, As of 02:30

GBP

Rate: 54,450
Change to previous period: +0,250

Rate: 54,900
Change to previous period: +0,450


17.09	Rate 54,450 Change to previous period +0,250	Rate 54,900 Change to previous period +0,450
16.09	Rate 54,200 Change to previous period +0,350	Rate 54,450 Change to previous period +0,150
15.09	Rate 53,850 Change to previous period +0,050	Rate 54,300 Change to previous period +0,300
14.09	Rate 53,800 Change to previous period -0,100	Rate 54,000 Change to previous period +0,050
13.09	Rate 53,800 Change to previous period -0,100	Rate 54,000 Change to previous period -0,100
12.09	Rate 53,800 Change to previous period -0,100	Rate 53,950 Change to previous period -0,150
11.09	Rate 53,900 Change to previous period +0,100	Rate 54,100 Change to previous period -0,050

Valuta

Dnipro, As of 02:30

GBP

Rate: 54,500
Change to previous period: +0,300

Rate: 54,800
Change to previous period: +0,400


17.09	Rate 54,500 Change to previous period +0,300	Rate 54,800 Change to previous period +0,400
16.09	Rate 54,200 Change to previous period +0,300	Rate 54,400 Change to previous period +0,200
15.09	Rate 53,900 Change to previous period -0,100	Rate 54,200 Change to previous period +0,100
14.09	Rate 53,900 Change to previous period -0,100	Rate 54,200 Change to previous period +0,100
13.09	Rate 53,900 Change to previous period -0,100	Rate 54,200 Change to previous period +0,100
12.09	Rate 53,900 Change to previous period -0,100	Rate 54,200 Change to previous period +0,100
11.09	Rate 53,900 Change to previous period -0,100	Rate 54,200 Change to previous period +0,100

Artada

Kyiv, As of 02:30

GBP

Rate: 54,000
Change to previous period: +0,300

Rate: 55,200
Change to previous period: +0,400


17.09	Rate 54,000 Change to previous period +0,300	Rate 55,200 Change to previous period +0,400
16.09	Rate 53,700 Change to previous period +0,400	Rate 54,800 Change to previous period +0,500
15.09	Rate 53,300 Change to previous period -0,050	Rate 54,300 Change to previous period -0,400
14.09	Rate 53,300 Change to previous period -0,050	Rate 54,300 Change to previous period -0,400
13.09	Rate 53,300 Change to previous period -0,050	Rate 54,300 Change to previous period -0,400
12.09	Rate 53,300 Change to previous period -0,050	Rate 54,300 Change to previous period -0,400
11.09	Rate 53,300 Change to previous period -0,050	Rate 54,300 Change to previous period -0,400

Money24 Kyiv

Kyiv, As of 02:30

GBP

Rate: 54,550
Change to previous period: +0,550

Rate: 54,880
Change to previous period: +0,630


17.09	Rate 54,550 Change to previous period +0,400	Rate 54,880 Change to previous period +0,430
16.09	Rate 54,150 Change to previous period +0,150	Rate 54,450 Change to previous period +0,200
15.09	Rate 54,000 Change to previous period -0,100	Rate 54,250 Change to previous period +0,100
14.09	Rate 54,100 Change to previous period +0,250	Rate 54,250 Change to previous period +0,100
13.09	Rate 53,850 Change to previous period +0,100	Rate 54,250 Change to previous period +0,100
12.09	Rate 53,750 Change to previous period -0,050	Rate 54,150 Change to previous period -0,050
11.09	Rate 53,750 Change to previous period -0,050	Rate 54,150 Change to previous period -0,050

КИТ Group

Kyiv, As of 02:30

GBP

Rate: 54,200
Change to previous period: +0,200

Rate: 54,950
Change to previous period: +0,750


17.09	Rate 54,200 Change to previous period +0,200	Rate 54,950 Change to previous period +0,750
16.09	Rate 54,000 Change to previous period +0,100	Rate 54,200 Change to previous period +0,150
15.09	Rate 53,900 Change to previous period +0,100	Rate 54,050 Change to previous period -0,050
14.09	Rate 53,900 Change to previous period +0,100	Rate 54,050 Change to previous period -0,050
13.09	Rate 53,900 Change to previous period +0,100	Rate 54,100 Change to previous period -0,100
12.09	Rate 53,800 Change to previous period +0,300	Rate 54,200 Change to previous period -0,100
11.09	Rate 53,800 Change to previous period +0,300	Rate 54,200 Change to previous period -0,100

IFS

Kyiv, As of 02:30

GBP

Rate: 54,200
Change to previous period: +0,300

Rate: 55,000
Change to previous period: +0,500


17.09	Rate 54,200 Change to previous period +0,300	Rate 55,000 Change to previous period +0,500
16.09	Rate 53,900 Change to previous period +0,100	Rate 54,500 Change to previous period +0,250
15.09	Rate 53,800 Change to previous period +0,150	Rate 54,250 Change to previous period +0,200
14.09	Rate 53,800 Change to previous period +0,150	Rate 54,250 Change to previous period +0,200
13.09	Rate 53,650 Change to previous period -0,100	Rate 54,050 Change to previous period -0,100
12.09	Rate 53,650 Change to previous period -0,100	Rate 54,150 Change to previous period -0,200
11.09	Rate 53,750 Change to previous period -0,150	Rate 54,150 Change to previous period -0,200

CitadelFIN

Kyiv, As of 02:30

GBP

Rate: 54,500
Change to previous period: +0,200

Rate: 54,800
Change to previous period: +0,550


17.09	Rate 54,500 Change to previous period +0,200	Rate 54,800 Change to previous period +0,550
16.09	Rate 54,300 Change to previous period +0,550	Rate 54,800 Change to previous period +0,550
15.09	Rate 53,750 Change to previous period -0,200	Rate 54,250 Change to previous period +0,150
14.09	Rate 53,750 Change to previous period -0,200	Rate 54,250 Change to previous period +0,150
13.09	Rate 53,750 Change to previous period -0,200	Rate 54,250 Change to previous period +0,150
12.09	Rate 53,750 Change to previous period -0,150	Rate 54,100 Change to previous period -0,100
11.09	Rate 53,900 Change to previous period -0,050	Rate 54,200 Change to previous period +0,050

Gost

Lutsk, As of 02:30

GBP

Rate: 53,000
Change to previous period: +0,500

Rate: 55,000
Change to previous period: +0,600


17.09	Rate 53,000 Change to previous period +0,500	Rate 55,000 Change to previous period +0,600
16.09	Rate 52,500 Change to previous period +0,500	Rate 54,400 Change to previous period +0,400
15.09	Rate 52,500 Change to previous period +0,500	Rate 54,400 Change to previous period +0,400
14.09	Rate 52,500 Change to previous period +0,500	Rate 54,400 Change to previous period +0,400
13.09	Rate 52,500 Change to previous period +0,500	Rate 54,400 Change to previous period +0,400
12.09	Rate 52,500 Change to previous period +0,500	Rate 54,400 Change to previous period +0,400
11.09	Rate 52,500 Change to previous period +0,500	Rate 54,400 Change to previous period +0,400

Kantor

Lutsk, As of 02:30

GBP

Rate: 52,000
Change to previous period: +3,000

Rate: 55,000
Change to previous period: +0,500


17.09	Rate 52,000 Change to previous period +3,000	Rate 55,000 Change to previous period +0,500
16.09	Rate 52,000 Change to previous period +3,000	Rate 54,500 Change to previous period +0,500
15.09	Rate 52,000 Change to previous period +3,000	Rate 54,500 Change to previous period +0,500
14.09	Rate 52,000 Change to previous period +3,000	Rate 54,500 Change to previous period +0,500
13.09	Rate 52,000 Change to previous period +3,000	Rate 54,500 Change to previous period +0,500
12.09	Rate 52,000 Change to previous period +3,000	Rate 54,500 Change to previous period +0,500
11.09	Rate 52,000 Change to previous period +3,000	Rate 54,500 Change to previous period +0,500

West Finance

Lutsk, As of 02:30

GBP

Rate: 53,000
Change to previous period: +1,000

Rate: 54,500
Change to previous period: +1,000


17.09	Rate 53,000 Change to previous period +1,000	Rate 54,500 Change to previous period +1,000
16.09	Rate 53,000 Change to previous period +1,000	Rate 54,500 Change to previous period +1,000
15.09	Rate 53,000 Change to previous period +1,000	Rate 54,500 Change to previous period +1,000
14.09	Rate 53,000 Change to previous period +1,000	Rate 54,500 Change to previous period +1,000
13.09	Rate 53,000 Change to previous period +1,000	Rate 54,500 Change to previous period +1,000
12.09	Rate 53,000 Change to previous period +1,000	Rate 54,500 Change to previous period +1,000
11.09	Rate 53,000 Change to previous period +1,000	Rate 54,500 Change to previous period +1,000

Niko

Lutsk, As of 02:30

GBP

Rate: 54,150
Change to previous period: +0,150

Rate: 55,000
Change to previous period: +0,500


17.09	Rate 54,150 Change to previous period +0,150	Rate 55,000 Change to previous period +0,500
16.09	Rate 54,000 Change to previous period +0,100	Rate 54,500 Change to previous period +0,300
15.09	Rate 53,900 Change to previous period +0,100	Rate 54,500 Change to previous period +0,300
14.09	Rate 53,800 Change to previous period +0,200	Rate 54,500 Change to previous period +0,300
13.09	Rate 53,800 Change to previous period +0,200	Rate 54,500 Change to previous period +0,300
12.09	Rate 53,800 Change to previous period +0,200	Rate 54,500 Change to previous period +0,300
11.09	Rate 53,800 Change to previous period +0,200	Rate 54,500 Change to previous period +0,300

Goverla

Lutsk, As of 02:30

GBP

Rate: 53,930
Change to previous period: +0,110

Rate: 55,090
Change to previous period: +0,310


17.09	Rate 53,930 Change to previous period +0,110	Rate 55,090 Change to previous period +0,310
16.09	Rate 53,820 Change to previous period +0,200	Rate 54,780 Change to previous period +0,230
15.09	Rate 53,620 Change to previous period 0,000	Rate 54,550 Change to previous period 0,000
14.09	Rate 53,620 Change to previous period 0,000	Rate 54,550 Change to previous period 0,000
13.09	Rate 53,620 Change to previous period 0,000	Rate 54,550 Change to previous period 0,000
12.09	Rate 53,350 Change to previous period +0,050	Rate 54,180 Change to previous period -0,100
11.09	Rate 53,300 Change to previous period -0,200	Rate 54,280 Change to previous period -0,210

Gaidur Cash

Rivne, As of 02:30

GBP

Rate: 54,000
Change to previous period: +0,600

Rate: 54,700
Change to previous period: +0,600


17.09	Rate 54,000 Change to previous period +0,600	Rate 54,700 Change to previous period +0,600
16.09	Rate 53,400 Change to previous period -0,400	Rate 54,100 Change to previous period +0,300
15.09	Rate 53,400 Change to previous period -0,400	Rate 54,100 Change to previous period +0,300
14.09	Rate 53,400 Change to previous period -0,400	Rate 54,100 Change to previous period +0,300
13.09	Rate 53,400 Change to previous period -0,400	Rate 54,100 Change to previous period +0,300
12.09	Rate 53,400 Change to previous period -0,400	Rate 54,100 Change to previous period +0,300
11.09	Rate 53,400 Change to previous period -0,400	Rate 54,100 Change to previous period +0,300

Cash

Lutsk, As of 02:30

GBP

Rate: 54,000
Change to previous period: +0,400

Rate: 55,400
Change to previous period: +0,500


17.09	Rate 54,000 Change to previous period +0,400	Rate 55,400 Change to previous period +0,500
16.09	Rate 53,600 Change to previous period +0,300	Rate 54,900 Change to previous period +0,200
15.09	Rate 53,600 Change to previous period +0,300	Rate 54,900 Change to previous period +0,200
14.09	Rate 53,600 Change to previous period +0,300	Rate 54,900 Change to previous period +0,200
13.09	Rate 53,600 Change to previous period +0,300	Rate 54,700 Change to previous period -0,100
12.09	Rate 53,300 Change to previous period +0,100	Rate 54,700 Change to previous period -0,100
11.09	Rate 53,300 Change to previous period +0,100	Rate 54,700 Change to previous period -0,100

Obminka

Lutsk, As of 02:30

GBP

Rate: 52,500
Change to previous period: +2,450

Rate: 55,500
Change to previous period: +1,200


17.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
16.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
15.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
14.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
13.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
12.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
11.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200

Kurs

Uzhhorod, As of 02:30

GBP

Rate: 53,800
Change to previous period: +0,200

Rate: 54,850
Change to previous period: +0,050


17.09	Rate 53,800 Change to previous period +0,200	Rate 54,850 Change to previous period +0,050
16.09	Rate 53,800 Change to previous period +0,200	Rate 54,800 Change to previous period +0,200
15.09	Rate 53,600 Change to previous period +0,100	Rate 54,600 Change to previous period +0,100
14.09	Rate 53,600 Change to previous period +0,100	Rate 54,600 Change to previous period +0,100
13.09	Rate 53,500 Change to previous period +0,500	Rate 54,500 Change to previous period +0,300
12.09	Rate 53,500 Change to previous period +0,500	Rate 54,500 Change to previous period +0,300
11.09	Rate 53,500 Change to previous period +0,500	Rate 54,500 Change to previous period +0,300

Сent

Lutsk, As of 02:30

GBP

Rate: 54,200
Change to previous period: +0,280

Rate: 54,600
Change to previous period: +0,300


17.09	Rate 54,200 Change to previous period +0,200	Rate 54,600 Change to previous period +0,200
16.09	Rate 54,000 Change to previous period +0,080	Rate 54,400 Change to previous period +0,100
15.09	Rate 53,920 Change to previous period +0,020	Rate 54,300 Change to previous period +0,050
14.09	Rate 53,900 Change to previous period +0,090	Rate 54,300 Change to previous period +0,050
13.09	Rate 53,810 Change to previous period +0,010	Rate 54,300 Change to previous period +0,050
12.09	Rate 53,800 Change to previous period -0,100	Rate 54,250 Change to previous period +0,050
11.09	Rate 53,900 Change to previous period -0,100	Rate 54,250 Change to previous period +0,050

Obminka Nova Liniya

Lutsk, As of 02:30

GBP

Rate: 52,500
Change to previous period: +2,450

Rate: 55,500
Change to previous period: +1,200


17.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
16.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
15.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
14.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
13.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
12.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
11.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200

Balance

Lutsk, As of 02:30

GBP

Rate: 50,000
Change to previous period: +1,000

Rate: 54,500
Change to previous period: +0,100


17.09	Rate 50,000 Change to previous period +1,000	Rate 54,500 Change to previous period +0,200
16.09	Rate 50,000 Change to previous period +1,000	Rate 54,500 Change to previous period +0,100
15.09	Rate 50,000 Change to previous period +1,000	Rate 54,400 Change to previous period +0,100
14.09	Rate 50,000 Change to previous period +1,000	Rate 54,300 Change to previous period +0,150
13.09	Rate 50,000 Change to previous period +1,000	Rate 54,300 Change to previous period +0,150
12.09	Rate 50,000 Change to previous period +1,000	Rate 54,300 Change to previous period +0,150
11.09	Rate 50,000 Change to previous period +1,000	Rate 54,300 Change to previous period +0,150

Obminka Warshawka

Lutsk, As of 02:30

GBP

Rate: 52,500
Change to previous period: +3,400

Rate: 55,400
Change to previous period: +1,000


17.09	Rate 52,500 Change to previous period +3,400	Rate 55,400 Change to previous period +1,000
16.09	Rate 52,500 Change to previous period +3,400	Rate 55,400 Change to previous period +1,000
15.09	Rate 52,500 Change to previous period +3,400	Rate 55,400 Change to previous period +1,000
14.09	Rate 52,500 Change to previous period +3,400	Rate 55,400 Change to previous period +1,000
13.09	Rate 52,500 Change to previous period +3,400	Rate 55,400 Change to previous period +1,000
12.09	Rate 52,500 Change to previous period +3,400	Rate 55,400 Change to previous period +1,000
11.09	Rate 52,500 Change to previous period +3,400	Rate 55,400 Change to previous period +1,000

Change

Kyiv, As of 02:30

GBP

Rate: 54,000
Change to previous period: +0,300

Rate: 54,800
Change to previous period: +0,400


17.09	Rate 54,000 Change to previous period +0,300	Rate 54,800 Change to previous period +0,400
16.09	Rate 53,700 Change to previous period +0,200	Rate 54,400 Change to previous period +0,300
15.09	Rate 53,500 Change to previous period -0,200	Rate 54,100 Change to previous period -0,100
14.09	Rate 53,500 Change to previous period -0,200	Rate 54,100 Change to previous period -0,100
13.09	Rate 53,500 Change to previous period -0,200	Rate 54,100 Change to previous period -0,100
12.09	Rate 53,500 Change to previous period -0,200	Rate 54,100 Change to previous period -0,100
11.09	Rate 53,500 Change to previous period -0,200	Rate 54,100 Change to previous period -0,100

Mir valut

Kyiv, As of 02:30

GBP

Rate: 54,200
Change to previous period: +0,050

Rate: 54,500
Change to previous period: +0,100


17.09	Rate 54,200 Change to previous period +0,050	Rate 54,500 Change to previous period +0,100
16.09	Rate 54,150 Change to previous period +0,250	Rate 54,400 Change to previous period +0,250
15.09	Rate 53,900 Change to previous period +0,100	Rate 54,150 Change to previous period +0,050
14.09	Rate 53,900 Change to previous period +0,100	Rate 54,100 Change to previous period -0,100
13.09	Rate 53,900 Change to previous period +0,100	Rate 54,100 Change to previous period -0,100
12.09	Rate 53,900 Change to previous period +0,100	Rate 54,200 Change to previous period +0,100
11.09	Rate 53,900 Change to previous period +0,100	Rate 54,200 Change to previous period +0,100

Lion Kurs

Rivne, As of 02:30

GBP

Rate: 54,200
Change to previous period: +0,400

Rate: 54,800
Change to previous period: +0,400


17.09	Rate 54,200 Change to previous period +0,400	Rate 54,800 Change to previous period +0,400
16.09	Rate 53,800 Change to previous period +0,100	Rate 54,800 Change to previous period +0,400
15.09	Rate 53,700 Change to previous period +0,100	Rate 54,400 Change to previous period +0,200
14.09	Rate 53,700 Change to previous period +0,100	Rate 54,400 Change to previous period +0,200
13.09	Rate 53,600 Change to previous period +0,100	Rate 54,400 Change to previous period +0,200
12.09	Rate 53,600 Change to previous period +0,100	Rate 54,400 Change to previous period +0,200
11.09	Rate 53,600 Change to previous period +0,100	Rate 54,400 Change to previous period +0,200

Money24

Uzhhorod, As of 02:20

GBP

Rate: 52,200
Change to previous period: +1,000

Rate: 54,950
Change to previous period: +0,550


17.09	Rate 52,200 Change to previous period +1,000	Rate 54,950 Change to previous period +0,550
16.09	Rate 52,200 Change to previous period +1,000	Rate 54,950 Change to previous period +0,550
15.09	Rate 51,200 Change to previous period +0,300	Rate 54,400 Change to previous period +1,500
14.09	Rate 51,200 Change to previous period +0,300	Rate 54,400 Change to previous period +1,500
13.09	Rate 51,200 Change to previous period +0,300	Rate 54,400 Change to previous period +1,500
12.09	Rate 51,200 Change to previous period +0,300	Rate 54,400 Change to previous period +1,500
11.09	Rate 51,200 Change to previous period +0,300	Rate 54,400 Change to previous period +1,500

Obmin Valiut

Zhytomyr, As of 02:30

GBP

Rate: 53,000
Change to previous period: +0,500

Rate: 54,300
Change to previous period: +0,400


17.09	Rate 53,000 Change to previous period +0,500	Rate 54,300 Change to previous period +0,400
16.09	Rate 53,000 Change to previous period +0,500	Rate 54,300 Change to previous period +0,400
15.09	Rate 52,500 Change to previous period +0,500	Rate 53,900 Change to previous period +0,400
14.09	Rate 52,500 Change to previous period +0,500	Rate 53,900 Change to previous period +0,400
13.09	Rate 52,500 Change to previous period +0,500	Rate 53,900 Change to previous period +0,400
12.09	Rate 52,500 Change to previous period +0,500	Rate 53,900 Change to previous period +0,400
11.09	Rate 52,500 Change to previous period +0,500	Rate 53,900 Change to previous period +0,400

Сashalot

Zhytomyr, As of 02:30

GBP

Rate: 54,000
Change to previous period: +0,100

Rate: 54,500
Change to previous period: +0,400


17.09	Rate 54,000 Change to previous period +0,100	Rate 54,500 Change to previous period +0,400
16.09	Rate 54,000 Change to previous period +0,100	Rate 54,500 Change to previous period +0,400
15.09	Rate 53,900 Change to previous period +0,100	Rate 54,100 Change to previous period +0,100
14.09	Rate 53,900 Change to previous period +0,100	Rate 54,100 Change to previous period +0,100
13.09	Rate 53,800 Change to previous period +0,100	Rate 54,100 Change to previous period +0,100
12.09	Rate 53,800 Change to previous period +0,100	Rate 54,000 Change to previous period -0,100
11.09	Rate 53,700 Change to previous period -0,100	Rate 54,000 Change to previous period -0,100

Voyage

Lutsk, As of 02:30

GBP

Rate: 54,000
Change to previous period: +0,050

Rate: 54,600
Change to previous period: +0,100


17.09	Rate 54,000 Change to previous period +0,050	Rate 54,600 Change to previous period +0,100
16.09	Rate 53,950 Change to previous period +0,050	Rate 54,500 Change to previous period +0,350
15.09	Rate 53,900 Change to previous period +0,100	Rate 54,500 Change to previous period +0,350
14.09	Rate 53,900 Change to previous period +0,100	Rate 54,500 Change to previous period +0,350
13.09	Rate 53,800 Change to previous period -0,220	Rate 54,500 Change to previous period +0,350
12.09	Rate 53,900 Change to previous period -0,120	Rate 54,500 Change to previous period +0,350
11.09	Rate 54,020 Change to previous period +0,170	Rate 54,500 Change to previous period +0,350

Pegas Exchange

Lutsk, As of 02:30

GBP

Rate: 52,750
Change to previous period: -0,750

Rate: 54,500
Change to previous period: +0,500


17.09	Rate 52,750 Change to previous period -0,750	Rate 54,500 Change to previous period +0,500
16.09	Rate 52,750 Change to previous period -0,750	Rate 54,500 Change to previous period +0,500
15.09	Rate 52,750 Change to previous period -0,750	Rate 54,500 Change to previous period +0,500
14.09	Rate 52,750 Change to previous period -0,750	Rate 54,500 Change to previous period +0,500
13.09	Rate 52,750 Change to previous period -0,750	Rate 54,500 Change to previous period +0,500
12.09	Rate 52,750 Change to previous period -0,750	Rate 54,500 Change to previous period +0,500
11.09	Rate 52,750 Change to previous period -0,750	Rate 54,500 Change to previous period +0,500

Like

Lutsk, As of 02:30

GBP

Rate: 54,150
Change to previous period: +0,150

Rate: 54,900
Change to previous period: +0,400


17.09	Rate 54,150 Change to previous period +0,150	Rate 54,900 Change to previous period +0,400
16.09	Rate 54,000 Change to previous period +0,200	Rate 54,500 Change to previous period +0,200
15.09	Rate 53,800 Change to previous period +0,100	Rate 54,300 Change to previous period -0,100
14.09	Rate 53,800 Change to previous period +0,100	Rate 54,300 Change to previous period -0,100
13.09	Rate 53,800 Change to previous period +0,100	Rate 54,300 Change to previous period -0,100
12.09	Rate 53,700 Change to previous period -0,100	Rate 54,300 Change to previous period -0,100
11.09	Rate 53,700 Change to previous period -0,100	Rate 54,300 Change to previous period -0,100

UFG

Lutsk, As of 02:30

GBP

Rate: 45,000
Change to previous period: +2,000

Rate: 56,000
Change to previous period: +6,000


17.09	Rate 45,000 Change to previous period +2,000	Rate 56,000 Change to previous period +6,000
16.09	Rate 45,000 Change to previous period +2,000	Rate 56,000 Change to previous period +6,000
15.09	Rate 45,000 Change to previous period +2,000	Rate 56,000 Change to previous period +6,000
14.09	Rate 45,000 Change to previous period +2,000	Rate 56,000 Change to previous period +6,000
13.09	Rate 45,000 Change to previous period +2,000	Rate 56,000 Change to previous period +6,000
12.09	Rate 45,000 Change to previous period +2,000	Rate 56,000 Change to previous period +6,000
11.09	Rate 45,000 Change to previous period +2,000	Rate 56,000 Change to previous period +6,000

Bestrate

Kharkiv, As of 02:30

GBP

Rate: 53,600
Change to previous period: +0,400

Rate: 54,800
Change to previous period: +0,400


17.09	Rate 53,600 Change to previous period +0,400	Rate 54,800 Change to previous period +0,400
16.09	Rate 53,200 Change to previous period +1,500	Rate 54,400 Change to previous period +0,050
15.09	Rate 53,200 Change to previous period +1,500	Rate 54,400 Change to previous period +0,050
14.09	Rate 53,200 Change to previous period +1,500	Rate 54,400 Change to previous period +0,050
13.09	Rate 53,200 Change to previous period +1,500	Rate 54,400 Change to previous period +0,050
12.09	Rate 53,200 Change to previous period +1,500	Rate 54,350 Change to previous period -0,050
11.09	Rate 53,200 Change to previous period +1,500	Rate 54,350 Change to previous period -0,050

Luchesk

Lutsk, As of 02:30

GBP

Rate: 53,000
Change to previous period: +0,800

Rate: 55,000
Change to previous period: +0,600


17.09	Rate 53,000 Change to previous period +0,800	Rate 55,000 Change to previous period +0,600
16.09	Rate 52,200 Change to previous period +0,200	Rate 54,400 Change to previous period +0,400
15.09	Rate 52,200 Change to previous period +0,200	Rate 54,400 Change to previous period +0,400
14.09	Rate 52,200 Change to previous period +0,200	Rate 54,400 Change to previous period +0,400
13.09	Rate 52,200 Change to previous period +0,200	Rate 54,400 Change to previous period +0,400
12.09	Rate 52,200 Change to previous period +0,200	Rate 54,400 Change to previous period +0,400
11.09	Rate 52,200 Change to previous period +0,200	Rate 54,400 Change to previous period +0,400

Exchange rates

United States dollar

Euro

Polish złoty

Australian dollar