Homepage
Exchange rates in Ukraine
Pound sterling

Pound sterling

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Pound sterling

As of 13:45

Exchanger

Purchase

Selling

Idea Bank

As of 13:45

GBP

Rate: 51,000
Change to previous period: -0,500

Rate: 52,500
Change to previous period: -0,500


17.01	Rate 51,000 Change to previous period -0,500	Rate 52,500 Change to previous period -0,500
16.01	Rate 51,000 Change to previous period -0,500	Rate 52,500 Change to previous period -0,500
15.01	Rate 51,000 Change to previous period -0,500	Rate 52,500 Change to previous period -0,500
14.01	Rate 51,000 Change to previous period -0,500	Rate 52,500 Change to previous period -0,500
13.01	Rate 51,000 Change to previous period -0,500	Rate 53,000 Change to previous period +0,500
12.01	Rate 51,000 Change to previous period -0,500	Rate 53,000 Change to previous period +0,500
11.01	Rate 51,000 Change to previous period -0,500	Rate 53,000 Change to previous period +0,500

Globus Bank

As of 13:45

GBP

Rate: 52,000
Change to previous period: +1,000

Rate: 55,000
Change to previous period: +1,000


17.01	Rate 52,000 Change to previous period +1,000	Rate 55,000 Change to previous period +1,000
16.01	Rate 52,000 Change to previous period +1,000	Rate 55,000 Change to previous period +1,000
15.01	Rate 52,000 Change to previous period +1,000	Rate 55,000 Change to previous period +1,000
14.01	Rate 52,000 Change to previous period +1,000	Rate 55,000 Change to previous period +1,000
13.01	Rate 52,000 Change to previous period +1,000	Rate 55,000 Change to previous period +1,000
12.01	Rate 52,000 Change to previous period +1,000	Rate 55,000 Change to previous period +1,000
11.01	Rate 52,000 Change to previous period +1,000	Rate 55,000 Change to previous period +1,000

Obminochka

Lviv, As of 13:45

GBP

Rate: 50,000
Change to previous period: 0,000

Rate: 54,000
Change to previous period: 0,000


17.01	Rate 50,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
16.01	Rate 50,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
15.01	Rate 50,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000

Luchesk

Lutsk, As of 13:45

GBP

Rate: 52,000
Change to previous period: -0,500

Rate: 54,000
Change to previous period: +0,300


17.01	Rate 52,000 Change to previous period -0,500	Rate 54,000 Change to previous period +0,300
16.01	Rate 52,000 Change to previous period -0,500	Rate 54,000 Change to previous period +0,300
15.01	Rate 52,000 Change to previous period -0,500	Rate 54,000 Change to previous period +0,300
14.01	Rate 52,000 Change to previous period -0,500	Rate 54,000 Change to previous period +0,300
13.01	Rate 52,000 Change to previous period -0,500	Rate 54,000 Change to previous period +0,300
12.01	Rate 52,000 Change to previous period -0,500	Rate 54,000 Change to previous period +0,300
11.01	Rate 52,000 Change to previous period -0,500	Rate 54,000 Change to previous period +0,300

Valuta

Kharkiv, As of 13:45

GBP

Rate: 53,000
Change to previous period: -0,200

Rate: 53,500
Change to previous period: -0,200


17.01	Rate 53,000 Change to previous period -0,200	Rate 53,500 Change to previous period -0,200
16.01	Rate 53,200 Change to previous period +0,100	Rate 53,500 Change to previous period -0,200
15.01	Rate 53,100 Change to previous period -0,100	Rate 53,500 Change to previous period -0,200
14.01	Rate 53,100 Change to previous period -0,100	Rate 53,500 Change to previous period -0,200
13.01	Rate 53,100 Change to previous period -0,100	Rate 53,500 Change to previous period -0,200
12.01	Rate 53,100 Change to previous period -0,100	Rate 53,500 Change to previous period -0,200
11.01	Rate 53,100 Change to previous period -0,100	Rate 53,500 Change to previous period -0,200

Grand Volyn

Lutsk, As of 13:45

GBP

Rate: 52,300
Change to previous period: -0,400

Rate: 53,200
Change to previous period: -0,300


17.01	Rate 52,300 Change to previous period -0,400	Rate 53,200 Change to previous period -0,300
16.01	Rate 52,300 Change to previous period -0,400	Rate 53,200 Change to previous period -0,300
15.01	Rate 52,700 Change to previous period +0,050	Rate 53,500 Change to previous period +0,100
14.01	Rate 52,650 Change to previous period -0,050	Rate 53,500 Change to previous period +0,100
13.01	Rate 52,650 Change to previous period -0,050	Rate 53,500 Change to previous period +0,100
12.01	Rate 52,700 Change to previous period +0,200	Rate 53,500 Change to previous period +0,100
11.01	Rate 52,700 Change to previous period +0,200	Rate 53,500 Change to previous period +0,100

Kurs Ok

Lutsk, As of 13:45

GBP

Rate: 52,000
Change to previous period: -1,000

Rate: 54,000
Change to previous period: -1,000


17.01	Rate 52,000 Change to previous period -1,000	Rate 54,000 Change to previous period -1,000
16.01	Rate 52,000 Change to previous period -1,000	Rate 54,000 Change to previous period -1,000
15.01	Rate 52,000 Change to previous period -1,000	Rate 54,000 Change to previous period -1,000
14.01	Rate 52,000 Change to previous period -1,000	Rate 54,000 Change to previous period -1,000
13.01	Rate 52,000 Change to previous period -1,000	Rate 54,000 Change to previous period -1,000
12.01	Rate 52,000 Change to previous period -1,000	Rate 54,000 Change to previous period -1,000
11.01	Rate 52,000 Change to previous period -1,000	Rate 54,000 Change to previous period -1,000

Opanki Obminka

Kharkiv, As of 13:45

GBP

Rate: 52,500
Change to previous period: +0,200

Rate: 53,800
Change to previous period: +0,300


17.01	Rate 52,500 Change to previous period +0,200	Rate 53,800 Change to previous period +0,300
16.01	Rate 52,500 Change to previous period +0,200	Rate 53,800 Change to previous period +0,300
15.01	Rate 52,500 Change to previous period +0,200	Rate 53,800 Change to previous period +0,300
14.01	Rate 52,500 Change to previous period +0,200	Rate 53,800 Change to previous period +0,300
13.01	Rate 52,500 Change to previous period +0,200	Rate 53,800 Change to previous period +0,300
12.01	Rate 52,500 Change to previous period +0,200	Rate 53,800 Change to previous period +0,300
11.01	Rate 52,500 Change to previous period +0,200	Rate 53,800 Change to previous period +0,300

OBMIN24

Odesa, As of 13:45

GBP

Rate: 51,900
Change to previous period: -0,100

Rate: 53,350
Change to previous period: -0,090


17.01	Rate 52,000 Change to previous period -0,200	Rate 53,350 Change to previous period -0,090
16.01	Rate 52,200 Change to previous period -0,300	Rate 53,440 Change to previous period 0,000
15.01	Rate 52,500 Change to previous period 0,000	Rate 53,440 Change to previous period 0,000

OBMIN24

Kyiv, As of 13:45

GBP

Rate: 51,900
Change to previous period: -0,100

Rate: 53,350
Change to previous period: -0,050


17.01	Rate 52,000 Change to previous period 0,000	Rate 53,350 Change to previous period -0,050
16.01	Rate 52,000 Change to previous period 0,000	Rate 53,350 Change to previous period -0,050
15.01	Rate 52,000 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

OBMIN24

Lutsk, As of 13:45

GBP

Rate: 51,900
Change to previous period: -0,100

Rate: 53,350
Change to previous period: -0,050


17.01	Rate 52,000 Change to previous period -0,200	Rate 53,350 Change to previous period -0,050
16.01	Rate 52,000 Change to previous period -0,200	Rate 53,350 Change to previous period -0,050
15.01	Rate 52,200 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

OBMIN24

Dnipro, As of 13:45

GBP

Rate: 51,900
Change to previous period: -0,100

Rate: 53,350
Change to previous period: -0,050


17.01	Rate 52,000 Change to previous period -0,200	Rate 53,350 Change to previous period -0,050
16.01	Rate 52,000 Change to previous period -0,200	Rate 53,350 Change to previous period -0,050
15.01	Rate 52,200 Change to previous period -0,200	Rate 53,400 Change to previous period -0,100
14.01	Rate 52,400 Change to previous period +0,200	Rate 53,400 Change to previous period -0,100
13.01	Rate 52,200 Change to previous period -0,700	Rate 53,500 Change to previous period -0,200
12.01	Rate 52,900 Change to previous period -0,200	Rate 53,700 Change to previous period -0,100
11.01	Rate 52,900 Change to previous period -0,200	Rate 53,700 Change to previous period -0,100

OBMIN24

Lviv, As of 13:45

GBP

Rate: 51,900
Change to previous period: -0,100

Rate: 53,350
Change to previous period: +0,050


17.01	Rate 52,000 Change to previous period 0,000	Rate 53,350 Change to previous period +0,050
16.01	Rate 52,000 Change to previous period 0,000	Rate 53,350 Change to previous period +0,050
15.01	Rate 52,000 Change to previous period 0,000	Rate 53,300 Change to previous period 0,000

Valuta

Dnipro, As of 13:45

GBP

Rate: 52,500
Change to previous period: -0,500

Rate: 53,000
Change to previous period: -0,200


17.01	Rate 52,500 Change to previous period -0,500	Rate 53,000 Change to previous period -0,200
16.01	Rate 52,500 Change to previous period -0,500	Rate 53,200 Change to previous period -0,400
15.01	Rate 53,000 Change to previous period -0,350	Rate 53,600 Change to previous period -0,100
14.01	Rate 53,000 Change to previous period -0,350	Rate 53,600 Change to previous period -0,100
13.01	Rate 53,000 Change to previous period -0,350	Rate 53,600 Change to previous period -0,100
12.01	Rate 53,350 Change to previous period +0,100	Rate 53,700 Change to previous period +0,200
11.01	Rate 53,350 Change to previous period +0,100	Rate 53,700 Change to previous period +0,200

Artada

Kyiv, As of 13:45

GBP

Rate: 51,750
Change to previous period: -0,350

Rate: 53,000
Change to previous period: -0,400


17.01	Rate 51,750 Change to previous period -0,350	Rate 53,000 Change to previous period -0,400
16.01	Rate 52,100 Change to previous period -0,150	Rate 53,000 Change to previous period -0,400
15.01	Rate 52,250 Change to previous period -0,050	Rate 53,400 Change to previous period -0,300
14.01	Rate 52,250 Change to previous period -0,050	Rate 53,400 Change to previous period -0,300
13.01	Rate 52,300 Change to previous period -0,400	Rate 53,400 Change to previous period -0,300
12.01	Rate 52,700 Change to previous period -0,200	Rate 53,700 Change to previous period +0,150
11.01	Rate 52,700 Change to previous period -0,200	Rate 53,700 Change to previous period +0,150

Money24/7

Vinnytsia, As of 13:45

GBP

Rate: 51,650
Change to previous period: -0,300

Rate: 52,950
Change to previous period: -0,400


17.01	Rate 51,650 Change to previous period -0,300	Rate 52,950 Change to previous period -0,400
16.01	Rate 51,950 Change to previous period -0,050	Rate 53,350 Change to previous period -0,300
15.01	Rate 52,000 Change to previous period 0,000	Rate 53,650 Change to previous period 0,000

Money24/7

Zaporizhzhia, As of 13:45

GBP

Rate: 51,900
Change to previous period: -0,250

Rate: 52,700
Change to previous period: -0,250


17.01	Rate 51,900 Change to previous period -0,250	Rate 52,700 Change to previous period -0,250
16.01	Rate 52,150 Change to previous period -0,050	Rate 52,950 Change to previous period -0,450
15.01	Rate 52,200 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

Money24/7

Ivano-Frankivsk, As of 13:45

GBP

Rate: 51,500
Change to previous period: -0,100

Rate: 52,200
Change to previous period: -0,200


17.01	Rate 51,600 Change to previous period -0,100	Rate 52,400 Change to previous period -0,450
16.01	Rate 51,700 Change to previous period -0,200	Rate 52,400 Change to previous period -0,450
15.01	Rate 51,900 Change to previous period 0,000	Rate 52,850 Change to previous period 0,000

Money24/7

Uzhhorod, As of 13:45

GBP

Rate: 51,700
Change to previous period: 0,000

Rate: 54,000
Change to previous period: 0,000


17.01	Rate 51,700 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
16.01	Rate 51,700 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
15.01	Rate 51,700 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000

Money24/7

Dnipro, As of 13:45

GBP

Rate: 51,900
Change to previous period: -0,100

Rate: 53,400
Change to previous period: -0,100


17.01	Rate 51,900 Change to previous period -0,100	Rate 53,400 Change to previous period -0,100
16.01	Rate 52,000 Change to previous period -0,300	Rate 53,500 Change to previous period -0,100
15.01	Rate 52,300 Change to previous period 0,000	Rate 53,600 Change to previous period 0,000

Money24/7

Lutsk, As of 13:45

GBP

Rate: 52,000
Change to previous period: -0,400

Rate: 53,000
Change to previous period: -0,400


17.01	Rate 52,000 Change to previous period -0,400	Rate 53,000 Change to previous period -0,400
16.01	Rate 52,000 Change to previous period -0,400	Rate 53,000 Change to previous period -0,400
15.01	Rate 52,400 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

Money24/7

Kharkiv, As of 13:45

GBP

Rate: 52,050
Change to previous period: +0,300

Rate: 52,950
Change to previous period: -0,800


17.01	Rate 51,750 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000
16.01	Rate 51,750 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000
15.01	Rate 51,750 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000

Money24/7

Rivne, As of 13:45

GBP

Rate: 52,000
Change to previous period: -0,400

Rate: 53,000
Change to previous period: -0,400


17.01	Rate 52,000 Change to previous period -0,400	Rate 53,000 Change to previous period -0,400
16.01	Rate 52,000 Change to previous period -0,400	Rate 53,000 Change to previous period -0,400
15.01	Rate 52,400 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

Money24/7

Kyiv, As of 13:45

GBP

Rate: 52,000
Change to previous period: -0,150

Rate: 52,500
Change to previous period: -1,250


17.01	Rate 52,150 Change to previous period +0,400	Rate 52,500 Change to previous period -1,250
16.01	Rate 51,750 Change to previous period -0,600	Rate 53,750 Change to previous period -0,600
15.01	Rate 51,750 Change to previous period -0,600	Rate 53,750 Change to previous period -0,600
14.01	Rate 51,750 Change to previous period -0,600	Rate 53,750 Change to previous period -0,600
13.01	Rate 51,750 Change to previous period -0,600	Rate 53,750 Change to previous period -0,600
12.01	Rate 52,350 Change to previous period -0,650	Rate 54,350 Change to previous period +0,650
11.01	Rate 53,000 Change to previous period +0,650	Rate 53,700 Change to previous period -0,650

Money24/7

Chernivtsi, As of 13:45

GBP

Rate: 51,550
Change to previous period: -0,300

Rate: 52,950
Change to previous period: -0,400


17.01	Rate 51,550 Change to previous period -0,300	Rate 52,950 Change to previous period -0,400
16.01	Rate 51,850 Change to previous period -0,100	Rate 53,350 Change to previous period -0,300
15.01	Rate 51,950 Change to previous period 0,000	Rate 53,650 Change to previous period 0,000

Money24/7

Zhytomyr, As of 13:45

GBP

Rate: 52,500
Change to previous period: 0,000

Rate: 53,100
Change to previous period: 0,000


17.01	Rate 52,500 Change to previous period 0,000	Rate 53,100 Change to previous period 0,000
16.01	Rate 52,500 Change to previous period 0,000	Rate 53,100 Change to previous period 0,000
15.01	Rate 52,500 Change to previous period 0,000	Rate 53,100 Change to previous period 0,000

Money24/7

Odesa, As of 13:45

GBP

Rate: 52,250
Change to previous period: 0,000

Rate: 53,305
Change to previous period: 0,000


17.01	Rate 52,250 Change to previous period 0,000	Rate 53,305 Change to previous period 0,000
16.01	Rate 52,250 Change to previous period 0,000	Rate 53,305 Change to previous period 0,000
15.01	Rate 52,250 Change to previous period 0,000	Rate 53,305 Change to previous period 0,000

Money24/7

Lviv, As of 13:45

GBP

Rate: 52,000
Change to previous period: -0,350

Rate: 52,500
Change to previous period: -0,650


17.01	Rate 52,000 Change to previous period -0,350	Rate 52,500 Change to previous period -0,650
16.01	Rate 52,000 Change to previous period -0,350	Rate 52,500 Change to previous period -0,650
15.01	Rate 52,350 Change to previous period 0,000	Rate 53,150 Change to previous period 0,000

КИТ Group

Zhytomyr, As of 13:45

GBP

Rate: 51,500
Change to previous period: -0,200

Rate: 53,200
Change to previous period: 0,000


17.01	Rate 51,500 Change to previous period -0,200	Rate 53,200 Change to previous period 0,000
16.01	Rate 51,500 Change to previous period -0,200	Rate 53,200 Change to previous period 0,000
15.01	Rate 51,700 Change to previous period 0,000	Rate 53,200 Change to previous period 0,000

КИТ Group

Kharkiv, As of 13:45

GBP

Rate: 51,000
Change to previous period: 0,000

Rate: 55,000
Change to previous period: 0,000


17.01	Rate 51,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
16.01	Rate 51,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
15.01	Rate 51,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000

КИТ Group

Kryvyi Rih, As of 13:45

GBP

Rate: 51,400
Change to previous period: -0,100

Rate: 53,350
Change to previous period: -0,050


17.01	Rate 51,500 Change to previous period -0,300	Rate 53,350 Change to previous period -0,050
16.01	Rate 51,500 Change to previous period -0,300	Rate 53,400 Change to previous period 0,000
15.01	Rate 51,800 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

КИТ Group

Odesa, As of 13:45

GBP

Rate: 51,000
Change to previous period: -0,500

Rate: 53,500
Change to previous period: -0,100


17.01	Rate 51,000 Change to previous period -0,500	Rate 53,500 Change to previous period -0,100
16.01	Rate 51,000 Change to previous period -0,500	Rate 53,500 Change to previous period -0,100
15.01	Rate 51,500 Change to previous period 0,000	Rate 53,600 Change to previous period 0,000

КИТ Group

Mukachevo, As of 13:45

GBP

Rate: 51,000
Change to previous period: 0,000

Rate: 53,000
Change to previous period: 0,000


17.01	Rate 51,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
16.01	Rate 51,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
15.01	Rate 51,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000

КИТ Group

Rivne, As of 13:45

GBP

Rate: 51,500
Change to previous period: 0,000

Rate: 53,500
Change to previous period: -0,100


17.01	Rate 51,500 Change to previous period 0,000	Rate 53,500 Change to previous period -0,100
16.01	Rate 51,500 Change to previous period 0,000	Rate 53,500 Change to previous period -0,100
15.01	Rate 51,500 Change to previous period 0,000	Rate 53,600 Change to previous period 0,000

КИТ Group

Cherkasy, As of 13:45

GBP

Rate: 51,000
Change to previous period: 0,000

Rate: 54,000
Change to previous period: 0,000


17.01	Rate 51,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
16.01	Rate 51,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
15.01	Rate 51,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000

КИТ Group

Kyiv, As of 13:45

GBP

Rate: 51,000
Change to previous period: -1,000

Rate: 53,500
Change to previous period: -0,500


17.01	Rate 51,000 Change to previous period -1,000	Rate 53,500 Change to previous period -0,500
16.01	Rate 51,000 Change to previous period -1,000	Rate 53,500 Change to previous period -0,500
15.01	Rate 52,000 Change to previous period -0,500	Rate 54,000 Change to previous period +0,600
14.01	Rate 52,500 Change to previous period -0,500	Rate 53,400 Change to previous period -0,300
13.01	Rate 52,500 Change to previous period -0,500	Rate 53,400 Change to previous period -0,300
12.01	Rate 53,000 Change to previous period 0,000	Rate 53,700 Change to previous period +0,200
11.01	Rate 53,000 Change to previous period 0,000	Rate 53,700 Change to previous period +0,200

КИТ Group

Chernivtsi, As of 13:45

GBP

Rate: 51,200
Change to previous period: -0,100

Rate: 53,400
Change to previous period: 0,000


17.01	Rate 51,200 Change to previous period -0,100	Rate 53,400 Change to previous period 0,000
16.01	Rate 51,200 Change to previous period -0,100	Rate 53,400 Change to previous period 0,000
15.01	Rate 51,300 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

КИТ Group

Zaporizhzhia, As of 13:45

GBP

Rate: 51,500
Change to previous period: 0,000

Rate: 53,000
Change to previous period: 0,000


17.01	Rate 51,500 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
16.01	Rate 51,500 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
15.01	Rate 51,500 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000

КИТ Group

Ivano-Frankivsk, As of 13:45

GBP

Rate: 51,550
Change to previous period: +0,050

Rate: 52,400
Change to previous period: -0,400


17.01	Rate 51,500 Change to previous period -0,200	Rate 52,400 Change to previous period -0,400
16.01	Rate 51,700 Change to previous period -0,300	Rate 52,800 Change to previous period -0,100
15.01	Rate 52,000 Change to previous period 0,000	Rate 52,900 Change to previous period 0,000

КИТ Group

Khmelnytskyi, As of 13:45

GBP

Rate: 52,100
Change to previous period: +0,100

Rate: 53,500
Change to previous period: 0,000


17.01	Rate 52,000 Change to previous period -0,300	Rate 53,500 Change to previous period 0,000
16.01	Rate 52,000 Change to previous period -0,300	Rate 53,500 Change to previous period 0,000
15.01	Rate 52,300 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000

КИТ Group

Lviv, As of 13:45

GBP

Rate: 52,000
Change to previous period: -0,100

Rate: 53,100
Change to previous period: 0,000


17.01	Rate 52,000 Change to previous period -0,100	Rate 53,100 Change to previous period 0,000
16.01	Rate 52,000 Change to previous period -0,100	Rate 53,100 Change to previous period 0,000
15.01	Rate 52,100 Change to previous period 0,000	Rate 53,100 Change to previous period 0,000

КИТ Group

Uzhhorod, As of 13:45

GBP

Rate: 51,000
Change to previous period: 0,000

Rate: 53,000
Change to previous period: 0,000


17.01	Rate 51,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
16.01	Rate 51,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
15.01	Rate 51,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000

КИТ Group

Dnipro, As of 13:45

GBP

Rate: 51,500
Change to previous period: -0,500

Rate: 53,350
Change to previous period: -0,050


17.01	Rate 51,500 Change to previous period -0,500	Rate 53,350 Change to previous period -0,050
16.01	Rate 51,500 Change to previous period -0,500	Rate 53,400 Change to previous period 0,000
15.01	Rate 52,000 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

КИТ Group

Poltava, As of 13:45

GBP

Rate: 52,000
Change to previous period: 0,000

Rate: 53,400
Change to previous period: -0,050


17.01	Rate 52,000 Change to previous period 0,000	Rate 53,400 Change to previous period -0,050
16.01	Rate 52,000 Change to previous period 0,000	Rate 53,450 Change to previous period 0,000
15.01	Rate 52,000 Change to previous period 0,000	Rate 53,450 Change to previous period 0,000

КИТ Group

Lutsk, As of 13:45

GBP

Rate: 51,700
Change to previous period: 0,000

Rate: 53,000
Change to previous period: 0,000


17.01	Rate 51,700 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
16.01	Rate 51,700 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
15.01	Rate 51,700 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000

КИТ Group

Mykolaiv, As of 13:45

GBP

Rate: 51,000
Change to previous period: 0,000

Rate: 53,500
Change to previous period: 0,000


17.01	Rate 51,000 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
16.01	Rate 51,000 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
15.01	Rate 51,000 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000

КИТ Group

Uman, As of 13:45

GBP

Rate: 51,600
Change to previous period: 0,000

Rate: 53,500
Change to previous period: 0,000


17.01	Rate 51,600 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
16.01	Rate 51,600 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
15.01	Rate 51,600 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000

КИТ Group

Ternopil, As of 13:45

GBP

Rate: 51,200
Change to previous period: 0,000

Rate: 53,400
Change to previous period: 0,000


17.01	Rate 51,200 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000
16.01	Rate 51,200 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000
15.01	Rate 51,200 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

КИТ Group

Kremenchuk, As of 13:45

GBP

Rate: 51,000
Change to previous period: 0,000

Rate: 53,000
Change to previous period: -1,000


17.01	Rate 51,000 Change to previous period 0,000	Rate 53,000 Change to previous period -1,000
16.01	Rate 51,000 Change to previous period 0,000	Rate 53,000 Change to previous period -1,000
15.01	Rate 51,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000

КИТ Group

Kamianske, As of 13:45

GBP

Rate: 51,400
Change to previous period: -0,100

Rate: 53,350
Change to previous period: -0,050


17.01	Rate 51,500 Change to previous period -0,300	Rate 53,350 Change to previous period -0,050
16.01	Rate 51,500 Change to previous period -0,300	Rate 53,350 Change to previous period -0,050
15.01	Rate 51,800 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

КИТ Group

Sumy, As of 13:45

GBP

Rate: 52,400
Change to previous period: -0,200

Rate: 53,400
Change to previous period: -0,200


17.01	Rate 52,400 Change to previous period -0,200	Rate 53,400 Change to previous period -0,200
16.01	Rate 52,600 Change to previous period 0,000	Rate 53,600 Change to previous period 0,000
15.01	Rate 52,600 Change to previous period 0,000	Rate 53,600 Change to previous period 0,000

КИТ Group

Vinnytsia, As of 13:45

GBP

Rate: 51,600
Change to previous period: -0,200

Rate: 53,500
Change to previous period: 0,000


17.01	Rate 51,600 Change to previous period -0,200	Rate 53,500 Change to previous period 0,000
16.01	Rate 51,600 Change to previous period -0,200	Rate 53,500 Change to previous period 0,000
15.01	Rate 51,800 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000

КИТ Group

Kropyvnytskyi, As of 13:45

GBP

Rate: 51,400
Change to previous period: -0,100

Rate: 53,300
Change to previous period: -0,100


17.01	Rate 51,500 Change to previous period -0,300	Rate 53,300 Change to previous period -0,100
16.01	Rate 51,500 Change to previous period -0,300	Rate 53,400 Change to previous period 0,000
15.01	Rate 51,800 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

IFS

Kyiv, As of 13:45

GBP

Rate: 52,000
Change to previous period: -0,400

Rate: 52,850
Change to previous period: -0,350


17.01	Rate 52,000 Change to previous period -0,400	Rate 52,850 Change to previous period -0,350
16.01	Rate 52,000 Change to previous period -0,400	Rate 52,850 Change to previous period -0,350
15.01	Rate 52,400 Change to previous period -0,500	Rate 53,200 Change to previous period -0,300
14.01	Rate 52,400 Change to previous period -0,500	Rate 53,200 Change to previous period -0,300
13.01	Rate 52,400 Change to previous period -0,500	Rate 53,500 Change to previous period -0,200
12.01	Rate 52,900 Change to previous period +0,200	Rate 53,700 Change to previous period +0,100
11.01	Rate 52,900 Change to previous period +0,200	Rate 53,700 Change to previous period +0,100

CitadelFIN

Kyiv, As of 13:45

GBP

Rate: 52,100
Change to previous period: -0,100

Rate: 53,400
Change to previous period: +0,200


17.01	Rate 52,100 Change to previous period -0,100	Rate 53,400 Change to previous period +0,200
16.01	Rate 52,200 Change to previous period -0,100	Rate 53,200 Change to previous period +0,400
15.01	Rate 52,300 Change to previous period -0,100	Rate 52,800 Change to previous period -0,400
14.01	Rate 52,400 Change to previous period -0,300	Rate 53,200 Change to previous period -0,200
13.01	Rate 52,700 Change to previous period -0,200	Rate 53,400 Change to previous period -0,200
12.01	Rate 52,900 Change to previous period -0,200	Rate 53,600 Change to previous period -0,300
11.01	Rate 52,900 Change to previous period -0,200	Rate 53,600 Change to previous period -0,300

X-Change

Zhytomyr, As of 13:45

GBP

Rate: 51,900
Change to previous period: -0,100

Rate: 53,350
Change to previous period: -0,050


17.01	Rate 52,000 Change to previous period 0,000	Rate 53,350 Change to previous period -0,050
16.01	Rate 52,000 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000
15.01	Rate 52,000 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

X-Change

Rivne, As of 13:45

GBP

Rate: 51,900
Change to previous period: -0,100

Rate: 53,350
Change to previous period: -0,050


17.01	Rate 52,000 Change to previous period -0,200	Rate 53,350 Change to previous period -0,050
16.01	Rate 52,000 Change to previous period -0,200	Rate 53,400 Change to previous period 0,000
15.01	Rate 52,200 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

X-Change

Kyiv, As of 13:45

GBP

Rate: 51,900
Change to previous period: -0,100

Rate: 53,350
Change to previous period: -0,050


17.01	Rate 52,000 Change to previous period 0,000	Rate 53,350 Change to previous period -0,050
16.01	Rate 52,000 Change to previous period 0,000	Rate 53,350 Change to previous period -0,050
15.01	Rate 52,000 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

X-Change

Chernivtsi, As of 13:45

GBP

Rate: 51,800
Change to previous period: -0,200

Rate: 53,000
Change to previous period: -0,300


17.01	Rate 51,800 Change to previous period -0,200	Rate 53,000 Change to previous period -0,300
16.01	Rate 51,800 Change to previous period -0,200	Rate 53,300 Change to previous period 0,000
15.01	Rate 52,000 Change to previous period 0,000	Rate 53,300 Change to previous period 0,000

X-Change

Zaporizhzhia, As of 13:45

GBP

Rate: 51,900
Change to previous period: -0,100

Rate: 53,350
Change to previous period: -0,050


17.01	Rate 52,000 Change to previous period -0,200	Rate 53,350 Change to previous period -0,050
16.01	Rate 52,000 Change to previous period -0,200	Rate 53,350 Change to previous period -0,050
15.01	Rate 52,200 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

X-Change

Vinnytsia, As of 13:45

GBP

Rate: 51,900
Change to previous period: -0,100

Rate: 53,350
Change to previous period: -0,050


17.01	Rate 52,000 Change to previous period 0,000	Rate 53,350 Change to previous period -0,050
16.01	Rate 52,000 Change to previous period 0,000	Rate 53,400 Change to previous period +0,050
15.01	Rate 52,000 Change to previous period 0,000	Rate 53,350 Change to previous period 0,000

Obminka Warshawka

Lutsk, As of 13:45

GBP

Rate: 50,500
Change to previous period: -2,000

Rate: 54,050
Change to previous period: -1,450


17.01	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
16.01	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
15.01	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
14.01	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
13.01	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
12.01	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450
11.01	Rate 50,500 Change to previous period -2,000	Rate 54,050 Change to previous period -1,450

Goverla

Lutsk, As of 13:45

GBP

Rate: 51,830
Change to previous period: -0,220

Rate: 53,000
Change to previous period: -0,040


17.01	Rate 52,050 Change to previous period 0,000	Rate 53,040 Change to previous period -0,150
16.01	Rate 52,050 Change to previous period 0,000	Rate 53,190 Change to previous period -0,100
15.01	Rate 52,050 Change to previous period 0,000	Rate 53,290 Change to previous period -0,060
14.01	Rate 52,050 Change to previous period -0,060	Rate 53,350 Change to previous period -0,010
13.01	Rate 52,110 Change to previous period -0,410	Rate 53,360 Change to previous period -0,100
12.01	Rate 52,520 Change to previous period +0,190	Rate 53,460 Change to previous period +0,080
11.01	Rate 52,520 Change to previous period +0,190	Rate 53,460 Change to previous period +0,080

Niko

Lutsk, As of 13:45

GBP

Rate: 52,000
Change to previous period: -0,300

Rate: 53,000
Change to previous period: -0,200


17.01	Rate 52,000 Change to previous period -0,300	Rate 53,000 Change to previous period -0,200
16.01	Rate 52,300 Change to previous period -0,200	Rate 53,200 Change to previous period -0,100
15.01	Rate 52,300 Change to previous period -0,200	Rate 53,300 Change to previous period -0,200
14.01	Rate 52,300 Change to previous period -0,200	Rate 53,300 Change to previous period -0,200
13.01	Rate 52,500 Change to previous period -0,200	Rate 53,500 Change to previous period -0,100
12.01	Rate 52,700 Change to previous period +0,200	Rate 53,600 Change to previous period +0,100
11.01	Rate 52,700 Change to previous period +0,200	Rate 53,600 Change to previous period +0,100

West Finance

Lutsk, As of 13:45

GBP

Rate: 52,000
Change to previous period: -2,000

Rate: 55,000
Change to previous period: -1,000


17.01	Rate 52,000 Change to previous period -2,000	Rate 55,000 Change to previous period -1,000
16.01	Rate 52,000 Change to previous period -2,000	Rate 55,000 Change to previous period -1,000
15.01	Rate 52,000 Change to previous period -2,000	Rate 55,000 Change to previous period -1,000
14.01	Rate 52,000 Change to previous period -2,000	Rate 55,000 Change to previous period -1,000
13.01	Rate 52,000 Change to previous period -2,000	Rate 55,000 Change to previous period -1,000
12.01	Rate 52,000 Change to previous period -2,000	Rate 55,000 Change to previous period -1,000
11.01	Rate 52,000 Change to previous period -2,000	Rate 55,000 Change to previous period -1,000

Kantor

Lutsk, As of 13:45

GBP

Rate: 52,000
Change to previous period: +3,000

Rate: 56,000
Change to previous period: +1,000


17.01	Rate 52,000 Change to previous period +3,000	Rate 56,000 Change to previous period +1,000
16.01	Rate 52,000 Change to previous period +3,000	Rate 56,000 Change to previous period +1,000
15.01	Rate 52,000 Change to previous period +3,000	Rate 56,000 Change to previous period +1,000
14.01	Rate 52,000 Change to previous period +3,000	Rate 56,000 Change to previous period +1,000
13.01	Rate 52,000 Change to previous period +3,000	Rate 56,000 Change to previous period +1,000
12.01	Rate 52,000 Change to previous period +3,000	Rate 56,000 Change to previous period +1,000
11.01	Rate 52,000 Change to previous period +3,000	Rate 56,000 Change to previous period +1,000

Gost

Lutsk, As of 13:45

GBP

Rate: 52,200
Change to previous period: -0,300

Rate: 53,700
Change to previous period: -0,300


17.01	Rate 52,200 Change to previous period -0,300	Rate 53,700 Change to previous period -0,300
16.01	Rate 52,200 Change to previous period -0,300	Rate 53,700 Change to previous period -0,300
15.01	Rate 52,200 Change to previous period -0,300	Rate 53,700 Change to previous period -0,300
14.01	Rate 52,200 Change to previous period -0,300	Rate 53,700 Change to previous period -0,300
13.01	Rate 52,200 Change to previous period -0,300	Rate 53,700 Change to previous period -0,300
12.01	Rate 52,500 Change to previous period +0,200	Rate 54,000 Change to previous period +0,300
11.01	Rate 52,500 Change to previous period +0,200	Rate 54,000 Change to previous period +0,300

Kurs

Uzhhorod, As of 13:45

GBP

Rate: 52,000
Change to previous period: -0,200

Rate: 53,500
Change to previous period: -0,300


17.01	Rate 52,000 Change to previous period -0,200	Rate 53,500 Change to previous period -0,300
16.01	Rate 52,200 Change to previous period -0,300	Rate 53,500 Change to previous period -0,300
15.01	Rate 52,500 Change to previous period +0,300	Rate 53,800 Change to previous period +0,300
14.01	Rate 52,500 Change to previous period +0,300	Rate 53,800 Change to previous period +0,300
13.01	Rate 52,500 Change to previous period +0,300	Rate 53,800 Change to previous period +0,300
12.01	Rate 52,500 Change to previous period +0,300	Rate 53,800 Change to previous period +0,300
11.01	Rate 52,500 Change to previous period +0,300	Rate 53,800 Change to previous period +0,300

Money24

Uzhhorod, As of 13:45

GBP

Rate: 51,500
Change to previous period: -0,200

Rate: 53,800
Change to previous period: -0,200


17.01	Rate 51,500 Change to previous period -0,200	Rate 53,800 Change to previous period -0,200
16.01	Rate 51,700 Change to previous period +0,200	Rate 53,800 Change to previous period -0,200
15.01	Rate 51,700 Change to previous period +0,200	Rate 53,800 Change to previous period -0,200
14.01	Rate 51,500 Change to previous period +0,100	Rate 54,000 Change to previous period -0,400
13.01	Rate 51,500 Change to previous period +0,100	Rate 54,000 Change to previous period -0,400
12.01	Rate 51,500 Change to previous period +0,100	Rate 54,000 Change to previous period -0,400
11.01	Rate 51,500 Change to previous period +0,100	Rate 54,000 Change to previous period -0,400

Cash

Lutsk, As of 13:45

GBP

Rate: 51,300
Change to previous period: -0,200

Rate: 53,000
Change to previous period: -0,500


17.01	Rate 51,500 Change to previous period +0,100	Rate 53,500 Change to previous period -0,200
16.01	Rate 51,400 Change to previous period +0,300	Rate 53,500 Change to previous period -0,200