Euro

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Euro

As of 04:51

Exchanger

Purchase

Selling

Globus Bank

As of 04:50

EUR

Rate: 51,000
Change to previous period: 0,000

Rate: 51,800
Change to previous period: 0,000

10.11	Rate 51,000 Change to previous period +0,100	Rate 51,800 Change to previous period +0,200
09.11	Rate 50,900 Change to previous period 0,000	Rate 51,600 Change to previous period -0,100
08.11	Rate 50,900 Change to previous period 0,000	Rate 51,700 Change to previous period 0,000
07.11	Rate 50,900 Change to previous period 0,000	Rate 51,700 Change to previous period 0,000
06.11	Rate 50,900 Change to previous period -0,400	Rate 51,700 Change to previous period -0,200
05.11	Rate 51,300 Change to previous period +0,100	Rate 51,900 Change to previous period 0,000
04.11	Rate 51,200 Change to previous period 0,000	Rate 51,900 Change to previous period 0,000

Unex Bank

As of 04:51

EUR

Rate: 50,550
Change to previous period: 0,000

Rate: 51,670
Change to previous period: 0,000

10.11	Rate 50,550 Change to previous period 0,000	Rate 51,670 Change to previous period +0,020
09.11	Rate 50,550 Change to previous period -0,050	Rate 51,650 Change to previous period +0,140
08.11	Rate 50,600 Change to previous period 0,000	Rate 51,510 Change to previous period 0,000
07.11	Rate 50,600 Change to previous period 0,000	Rate 51,510 Change to previous period 0,000
06.11	Rate 50,600 Change to previous period -0,100	Rate 51,510 Change to previous period -0,280
05.11	Rate 50,700 Change to previous period 0,000	Rate 51,790 Change to previous period -0,010
04.11	Rate 50,700 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000

Bank PUMB

As of 04:50

EUR

Rate: 50,900
Change to previous period: 0,000

Rate: 51,600
Change to previous period: 0,000

10.11	Rate 50,900 Change to previous period +0,100	Rate 51,600 Change to previous period +0,100
09.11	Rate 50,800 Change to previous period -0,200	Rate 51,500 Change to previous period -0,200
08.11	Rate 51,000 Change to previous period 0,000	Rate 51,700 Change to previous period 0,000
07.11	Rate 51,000 Change to previous period 0,000	Rate 51,700 Change to previous period 0,000
06.11	Rate 51,000 Change to previous period 0,000	Rate 51,700 Change to previous period 0,000
05.11	Rate 51,000 Change to previous period -0,100	Rate 51,700 Change to previous period -0,100
04.11	Rate 51,100 Change to previous period +0,100	Rate 51,800 Change to previous period +0,100

Sky Bank

As of 04:51

EUR

Rate: 50,900
Change to previous period: 0,000

Rate: 51,300
Change to previous period: 0,000

10.11	Rate 50,900 Change to previous period +0,100	Rate 51,300 Change to previous period +0,050
09.11	Rate 50,800 Change to previous period -0,100	Rate 51,250 Change to previous period -0,050
08.11	Rate 50,900 Change to previous period 0,000	Rate 51,300 Change to previous period 0,000
07.11	Rate 50,900 Change to previous period 0,000	Rate 51,300 Change to previous period 0,000
06.11	Rate 50,900 Change to previous period -0,150	Rate 51,300 Change to previous period -0,150
05.11	Rate 51,050 Change to previous period +0,050	Rate 51,450 Change to previous period -0,050
04.11	Rate 51,000 Change to previous period +0,100	Rate 51,500 Change to previous period +0,100

Idea Bank

As of 04:50

EUR

Rate: 50,600
Change to previous period: -0,200

Rate: 51,500
Change to previous period: -0,200

10.11	Rate 50,800 Change to previous period +0,100	Rate 51,700 Change to previous period +0,100
09.11	Rate 50,700 Change to previous period -0,100	Rate 51,600 Change to previous period 0,000
08.11	Rate 50,800 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
07.11	Rate 50,800 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
06.11	Rate 50,800 Change to previous period -0,200	Rate 51,600 Change to previous period -0,200
05.11	Rate 51,000 Change to previous period 0,000	Rate 51,800 Change to previous period +0,100
04.11	Rate 51,000 Change to previous period 0,000	Rate 51,700 Change to previous period -0,200

Credit Agricole Bank

As of 04:50

EUR

Rate: 50,800
Change to previous period: 0,000

Rate: 51,450
Change to previous period: 0,000

10.11	Rate 50,800 Change to previous period +0,200	Rate 51,450 Change to previous period -0,040
09.11	Rate 50,600 Change to previous period 0,000	Rate 51,490 Change to previous period +0,140
08.11	Rate 50,600 Change to previous period 0,000	Rate 51,350 Change to previous period 0,000
07.11	Rate 50,600 Change to previous period 0,000	Rate 51,350 Change to previous period 0,000
06.11	Rate 50,600 Change to previous period -0,500	Rate 51,350 Change to previous period -0,340
05.11	Rate 51,100 Change to previous period 0,000	Rate 51,690 Change to previous period -0,060
04.11	Rate 51,100 Change to previous period +0,100	Rate 51,750 Change to previous period +0,060

Bank Credit Dnipro

As of 04:50

EUR

Rate: 50,800
Change to previous period: 0,000

Rate: 51,600
Change to previous period: 0,000

10.11	Rate 50,800 Change to previous period +0,200	Rate 51,600 Change to previous period +0,150
09.11	Rate 50,600 Change to previous period -0,100	Rate 51,450 Change to previous period +0,050
08.11	Rate 50,700 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
07.11	Rate 50,700 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
06.11	Rate 50,700 Change to previous period -0,300	Rate 51,400 Change to previous period -0,250
05.11	Rate 51,000 Change to previous period -0,050	Rate 51,650 Change to previous period -0,100
04.11	Rate 51,050 Change to previous period 0,000	Rate 51,750 Change to previous period -0,050

Raiffeisen Bank

As of 04:51

EUR

Rate: 50,700
Change to previous period: 0,000

Rate: 51,600
Change to previous period: -0,100

10.11	Rate 50,700 Change to previous period 0,000	Rate 51,700 Change to previous period +0,250
09.11	Rate 50,700 Change to previous period 0,000	Rate 51,450 Change to previous period +0,150
08.11	Rate 50,700 Change to previous period 0,000	Rate 51,300 Change to previous period 0,000
07.11	Rate 50,700 Change to previous period 0,000	Rate 51,300 Change to previous period 0,000
06.11	Rate 50,700 Change to previous period 0,000	Rate 51,300 Change to previous period -0,300
05.11	Rate 50,700 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
04.11	Rate 50,700 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000

Oschadbank

09.11.26

EUR

Rate: 50,550
Change to previous period: -0,200

Rate: 51,500
Change to previous period: -0,200

06.11

Rate: 50,750
Change to previous period: 0,000

Rate: 51,700
Change to previous period: 0,000

Ukrsibbank

As of 04:51

EUR

Rate: 50,750
Change to previous period: 0,000

Rate: 51,530
Change to previous period: 0,000

10.11	Rate 50,750 Change to previous period +0,050	Rate 51,530 Change to previous period +0,040
09.11	Rate 50,700 Change to previous period +0,200	Rate 51,490 Change to previous period +0,040
08.11	Rate 50,500 Change to previous period 0,000	Rate 51,450 Change to previous period 0,000
07.11	Rate 50,500 Change to previous period -0,260	Rate 51,450 Change to previous period -0,090
06.11	Rate 50,760 Change to previous period -0,190	Rate 51,540 Change to previous period -0,230
05.11	Rate 50,950 Change to previous period -0,150	Rate 51,770 Change to previous period -0,040
04.11	Rate 51,100 Change to previous period +0,150	Rate 51,810 Change to previous period +0,080

Monobank

As of 04:50

EUR

Rate: 50,880
Change to previous period: -0,080

Rate: 51,530
Change to previous period: 0,000

10.11	Rate 50,960 Change to previous period +0,360	Rate 51,530 Change to previous period +0,130
09.11	Rate 50,600 Change to previous period +0,040	Rate 51,401 Change to previous period +0,040
08.11	Rate 50,560 Change to previous period 0,000	Rate 51,361 Change to previous period 0,000
07.11	Rate 50,560 Change to previous period 0,000	Rate 51,361 Change to previous period 0,000
06.11	Rate 50,560 Change to previous period -0,680	Rate 51,361 Change to previous period -0,439
05.11	Rate 51,240 Change to previous period +0,180	Rate 51,800 Change to previous period +0,040
04.11	Rate 51,060 Change to previous period 0,000	Rate 51,760 Change to previous period 0,000

Kredobank

As of 04:50

EUR

Rate: 50,760
Change to previous period: 0,000

Rate: 51,590
Change to previous period: 0,000

10.11	Rate 50,760 Change to previous period -0,050	Rate 51,590 Change to previous period -0,050
09.11	Rate 50,810 Change to previous period +0,300	Rate 51,640 Change to previous period +0,100
08.11	Rate 50,510 Change to previous period 0,000	Rate 51,540 Change to previous period 0,000
07.11	Rate 50,510 Change to previous period 0,000	Rate 51,540 Change to previous period 0,000
06.11	Rate 50,510 Change to previous period -0,250	Rate 51,540 Change to previous period -0,250
05.11	Rate 50,760 Change to previous period -0,350	Rate 51,790 Change to previous period -0,050
04.11	Rate 51,110 Change to previous period +0,350	Rate 51,840 Change to previous period 0,000

Privat24

As of 04:51

EUR

Rate: 50,870
Change to previous period: -0,080

Rate: 51,546
Change to previous period: 0,000

10.11	Rate 50,950 Change to previous period +0,490	Rate 51,546 Change to previous period 0,000
09.11	Rate 50,460 Change to previous period +0,060	Rate 51,546 Change to previous period 0,000
08.11	Rate 50,400 Change to previous period 0,000	Rate 51,546 Change to previous period 0,000
07.11	Rate 50,400 Change to previous period -0,150	Rate 51,546 Change to previous period 0,000
06.11	Rate 50,550 Change to previous period -0,680	Rate 51,546 Change to previous period -0,267
05.11	Rate 51,230 Change to previous period +0,180	Rate 51,813 Change to previous period 0,000
04.11	Rate 51,050 Change to previous period 0,000	Rate 51,813 Change to previous period 0,000

PrivatBank

As of 04:51

EUR

Rate: 50,600
Change to previous period: 0,000

Rate: 51,600
Change to previous period: 0,000

10.11	Rate 50,600 Change to previous period +0,100	Rate 51,600 Change to previous period +0,100
09.11	Rate 50,500 Change to previous period -0,200	Rate 51,500 Change to previous period -0,200
08.11	Rate 50,700 Change to previous period 0,000	Rate 51,700 Change to previous period 0,000
07.11	Rate 50,700 Change to previous period 0,000	Rate 51,700 Change to previous period 0,000
06.11	Rate 50,700 Change to previous period -0,100	Rate 51,700 Change to previous period -0,100
05.11	Rate 50,800 Change to previous period +0,100	Rate 51,800 Change to previous period +0,100
04.11	Rate 50,700 Change to previous period -0,050	Rate 51,700 Change to previous period -0,050

Salut

Lutsk, as of 04:51

EUR

Rate: 51,500
Change to previous period: 0,000

Rate: 51,850
Change to previous period: 0,000

10.11	Rate 51,500 Change to previous period -0,100	Rate 51,850 Change to previous period -0,030
09.11	Rate 51,600 Change to previous period 0,000	Rate 51,880 Change to previous period -0,120
08.11	Rate 51,600 Change to previous period +0,100	Rate 52,000 Change to previous period +0,050
07.11	Rate 51,500 Change to previous period +0,300	Rate 51,950 Change to previous period +0,050
06.11	Rate 51,200 Change to previous period -0,400	Rate 51,900 Change to previous period -0,050
05.11	Rate 51,600 Change to previous period -0,200	Rate 51,950 Change to previous period -0,110
04.11	Rate 51,800 Change to previous period +0,100	Rate 52,060 Change to previous period 0,000