Euro

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Euro

As of 02:15

Exchanger

Purchase

Selling

Privat24

As of 02:15

EUR

Rate: 45,780
Change to previous period: -0,020

Rate: 46,512
Change to previous period: +0,215


17.09	Rate 45,800 Change to previous period +0,100	Rate 46,512 Change to previous period +0,215
16.09	Rate 45,700 Change to previous period +0,150	Rate 46,512 Change to previous period +0,215
15.09	Rate 45,550 Change to previous period +0,110	Rate 46,296 Change to previous period +0,213
14.09	Rate 45,550 Change to previous period +0,110	Rate 46,296 Change to previous period +0,213
13.09	Rate 45,440 Change to previous period +0,330	Rate 46,083 Change to previous period +0,211
12.09	Rate 45,110 Change to previous period -0,050	Rate 45,872 Change to previous period -0,211
11.09	Rate 45,160 Change to previous period +0,030	Rate 45,872 Change to previous period -0,211

Bank Credit Dnipro

As of 02:15

EUR

Rate: 45,950
Change to previous period: +0,200

Rate: 46,500
Change to previous period: +0,200


17.09	Rate 45,950 Change to previous period +0,200	Rate 46,500 Change to previous period +0,200
16.09	Rate 45,750 Change to previous period +0,300	Rate 46,300 Change to previous period +0,250
15.09	Rate 45,450 Change to previous period +0,100	Rate 46,050 Change to previous period +0,280
14.09	Rate 45,450 Change to previous period +0,100	Rate 46,050 Change to previous period +0,280
13.09	Rate 45,450 Change to previous period +0,150	Rate 46,050 Change to previous period +0,250
12.09	Rate 45,350 Change to previous period +0,050	Rate 45,770 Change to previous period -0,030
11.09	Rate 45,300 Change to previous period +0,050	Rate 45,800 Change to previous period -0,050

Sense Bank

As of 02:15

EUR

Rate: 46,000
Change to previous period: +0,100

Rate: 46,550
Change to previous period: +0,050


17.09	Rate 46,000 Change to previous period +0,100	Rate 46,550 Change to previous period +0,050
16.09	Rate 45,900 Change to previous period +0,300	Rate 46,500 Change to previous period +0,200
15.09	Rate 45,600 Change to previous period -0,100	Rate 46,300 Change to previous period +0,100
14.09	Rate 45,600 Change to previous period -0,100	Rate 46,300 Change to previous period +0,100
13.09	Rate 45,600 Change to previous period -0,100	Rate 46,300 Change to previous period +0,100
12.09	Rate 45,300 Change to previous period -0,150	Rate 45,950 Change to previous period -0,050
11.09	Rate 45,450 Change to previous period +0,050	Rate 46,000 Change to previous period +0,050

Raiffeisen Bank

As of 02:15

EUR

Rate: 45,700
Change to previous period: +0,100

Rate: 46,460
Change to previous period: +0,010


17.09	Rate 45,700 Change to previous period +0,100	Rate 46,420 Change to previous period -0,030
16.09	Rate 45,550 Change to previous period +0,250	Rate 46,380 Change to previous period +0,340
15.09	Rate 45,300 Change to previous period +0,300	Rate 46,040 Change to previous period +0,340
14.09	Rate 45,300 Change to previous period +0,300	Rate 46,040 Change to previous period +0,340
13.09	Rate 45,300 Change to previous period +0,300	Rate 46,040 Change to previous period +0,340
12.09	Rate 45,000 Change to previous period -0,200	Rate 45,700 Change to previous period -0,100
11.09	Rate 45,000 Change to previous period -0,200	Rate 45,800 Change to previous period +0,080

Unex Bank

16.09.24

EUR

Rate: 45,250
Change to previous period: +0,100

Rate: 46,190
Change to previous period: +0,260


15.09	Rate 45,250 Change to previous period +0,100	Rate 46,190 Change to previous period +0,260
14.09	Rate 45,250 Change to previous period +0,100	Rate 46,190 Change to previous period +0,260
13.09	Rate 45,250 Change to previous period +0,100	Rate 46,190 Change to previous period +0,240
12.09	Rate 45,150 Change to previous period -0,050	Rate 45,950 Change to previous period +0,020
11.09	Rate 45,150 Change to previous period -0,050	Rate 45,930 Change to previous period -0,020

Globus Bank

As of 02:15

EUR

Rate: 46,000
Change to previous period: +0,100

Rate: 46,700
Change to previous period: +0,200


17.09	Rate 46,000 Change to previous period +0,100	Rate 46,700 Change to previous period +0,200
16.09	Rate 45,900 Change to previous period +0,300	Rate 46,500 Change to previous period +0,250
15.09	Rate 45,600 Change to previous period +0,300	Rate 46,250 Change to previous period +0,350
14.09	Rate 45,600 Change to previous period +0,300	Rate 46,250 Change to previous period +0,350
13.09	Rate 45,600 Change to previous period +0,300	Rate 46,250 Change to previous period +0,350
12.09	Rate 45,300 Change to previous period -0,200	Rate 45,900 Change to previous period -0,400
11.09	Rate 45,500 Change to previous period +0,200	Rate 46,300 Change to previous period +0,300

Credit Agricole Bank

As of 02:15

EUR

Rate: 45,900
Change to previous period: +0,100

Rate: 46,450
Change to previous period: +0,370


17.09	Rate 45,900 Change to previous period +0,100	Rate 46,450 Change to previous period +0,370
16.09	Rate 45,800 Change to previous period +0,300	Rate 46,450 Change to previous period +0,370
15.09	Rate 45,500 Change to previous period +0,300	Rate 46,080 Change to previous period +0,290
14.09	Rate 45,500 Change to previous period +0,300	Rate 46,080 Change to previous period +0,230
13.09	Rate 45,500 Change to previous period +0,300	Rate 46,080 Change to previous period +0,290
12.09	Rate 45,200 Change to previous period +0,050	Rate 45,790 Change to previous period -0,060
11.09	Rate 45,200 Change to previous period +0,050	Rate 45,850 Change to previous period +0,160

Sky Bank

As of 02:15

EUR

Rate: 46,100
Change to previous period: +0,100

Rate: 46,500
Change to previous period: +0,200


17.09	Rate 46,100 Change to previous period +0,100	Rate 46,500 Change to previous period +0,200
16.09	Rate 46,000 Change to previous period +0,200	Rate 46,300 Change to previous period +0,250
15.09	Rate 45,800 Change to previous period +0,150	Rate 46,050 Change to previous period +0,200
14.09	Rate 45,800 Change to previous period +0,150	Rate 46,050 Change to previous period +0,200
13.09	Rate 45,800 Change to previous period +0,150	Rate 46,050 Change to previous period +0,200
12.09	Rate 45,650 Change to previous period +0,050	Rate 45,850 Change to previous period +0,050
11.09	Rate 45,600 Change to previous period -0,100	Rate 45,800 Change to previous period -0,100

Idea Bank

As of 02:15

EUR

Rate: 46,000
Change to previous period: +0,100

Rate: 46,500
Change to previous period: +0,400


17.09	Rate 45,900 Change to previous period +0,400	Rate 46,400 Change to previous period -0,100
16.09	Rate 45,900 Change to previous period +0,200	Rate 46,400 Change to previous period +0,150
15.09	Rate 45,500 Change to previous period +0,100	Rate 46,100 Change to previous period +0,300
14.09	Rate 45,500 Change to previous period +0,100	Rate 46,100 Change to previous period +0,300
13.09	Rate 45,500 Change to previous period +0,100	Rate 46,100 Change to previous period +0,300
12.09	Rate 45,400 Change to previous period +0,100	Rate 45,800 Change to previous period -0,050
11.09	Rate 45,400 Change to previous period +0,100	Rate 45,850 Change to previous period +0,050

Bank Lviv

As of 02:15

EUR

Rate: 46,300
Change to previous period: +0,150

Rate: 46,480
Change to previous period: +0,150


17.09	Rate 46,300 Change to previous period +0,150	Rate 46,480 Change to previous period +0,150
16.09	Rate 46,150 Change to previous period +0,200	Rate 46,330 Change to previous period +0,180
14.09	Rate 45,750 Change to previous period +0,050	Rate 45,990 Change to previous period +0,110
13.09	Rate 45,750 Change to previous period +0,050	Rate 45,990 Change to previous period +0,140
12.09	Rate 45,700 Change to previous period +0,100	Rate 45,850 Change to previous period -0,030
11.09	Rate 45,700 Change to previous period +0,100	Rate 45,880 Change to previous period +0,100

Monobank

As of 02:15

EUR

Rate: 45,830
Change to previous period: +0,080

Rate: 46,501
Change to previous period: +0,011


17.09	Rate 45,830 Change to previous period +0,080	Rate 46,501 Change to previous period +0,011
16.09	Rate 45,750 Change to previous period +0,190	Rate 46,490 Change to previous period +0,331
15.09	Rate 45,560 Change to previous period +0,060	Rate 46,160 Change to previous period +0,089
14.09	Rate 45,560 Change to previous period +0,060	Rate 46,160 Change to previous period +0,089
13.09	Rate 45,500 Change to previous period +0,350	Rate 46,070 Change to previous period +0,270
12.09	Rate 45,150 Change to previous period -0,050	Rate 45,800 Change to previous period -0,050
11.09	Rate 45,200 Change to previous period -0,050	Rate 45,800 Change to previous period -0,050

Oschadbank

As of 02:15

EUR

Rate: 45,750
Change to previous period: +0,450

Rate: 46,600
Change to previous period: +0,400


17.09	Rate 45,750 Change to previous period +0,050	Rate 46,600 Change to previous period +0,100
16.09	Rate 45,700 Change to previous period +0,400	Rate 46,500 Change to previous period +0,300
15.09	Rate 45,300 Change to previous period +0,050	Rate 46,200 Change to previous period +0,050
14.09	Rate 45,300 Change to previous period +0,050	Rate 46,200 Change to previous period +0,050
13.09	Rate 45,300 Change to previous period +0,050	Rate 46,200 Change to previous period +0,050
12.09	Rate 45,150 Change to previous period +0,050	Rate 46,050 Change to previous period +0,050
11.09	Rate 45,150 Change to previous period +0,050	Rate 46,050 Change to previous period +0,050

PrivatBank

As of 02:15

EUR

Rate: 45,500
Change to previous period: +0,400

Rate: 46,500
Change to previous period: +0,400


17.09	Rate 45,500 Change to previous period +0,100	Rate 46,500 Change to previous period +0,100
16.09	Rate 45,400 Change to previous period +0,300	Rate 46,400 Change to previous period +0,300
15.09	Rate 45,100 Change to previous period +0,200	Rate 46,100 Change to previous period +0,200
14.09	Rate 45,100 Change to previous period +0,200	Rate 46,100 Change to previous period +0,200
13.09	Rate 45,100 Change to previous period +0,200	Rate 46,100 Change to previous period +0,200
12.09	Rate 44,900 Change to previous period -0,050	Rate 45,900 Change to previous period -0,050
11.09	Rate 44,900 Change to previous period -0,050	Rate 45,900 Change to previous period -0,050

Valuta

Kharkiv, As of 02:15

EUR

Rate: 46,300
Change to previous period: +0,500

Rate: 46,600
Change to previous period: +0,400


17.09	Rate 46,300 Change to previous period +0,150	Rate 46,600 Change to previous period +0,150
16.09	Rate 46,150 Change to previous period +0,350	Rate 46,450 Change to previous period +0,250
15.09	Rate 45,800 Change to previous period +0,150	Rate 46,200 Change to previous period +0,100
14.09	Rate 45,800 Change to previous period +0,150	Rate 46,200 Change to previous period +0,100
13.09	Rate 45,800 Change to previous period +0,150	Rate 46,200 Change to previous period +0,100
12.09	Rate 45,650 Change to previous period -0,050	Rate 45,950 Change to previous period -0,050
11.09	Rate 45,700 Change to previous period -0,100	Rate 46,000 Change to previous period -0,050

Obmin Valiut

Kharkiv, As of 02:15

EUR

Rate: 46,300
Change to previous period: +0,100

Rate: 46,600
Change to previous period: +0,100


17.09	Rate 46,300 Change to previous period +0,100	Rate 46,600 Change to previous period +0,100
16.09	Rate 46,200 Change to previous period +0,300	Rate 46,500 Change to previous period +0,300
15.09	Rate 45,900 Change to previous period +0,050	Rate 46,200 Change to previous period +0,050
14.09	Rate 45,850 Change to previous period +0,150	Rate 46,150 Change to previous period -0,050
13.09	Rate 45,850 Change to previous period +0,150	Rate 46,200 Change to previous period +0,050
12.09	Rate 45,700 Change to previous period -0,100	Rate 45,950 Change to previous period -0,050
11.09	Rate 45,700 Change to previous period -0,100	Rate 46,000 Change to previous period +0,050

Grand Volyn

Lutsk, As of 02:15

EUR

Rate: 46,300
Change to previous period: +0,050

Rate: 46,700
Change to previous period: +0,200


17.09	Rate 46,300 Change to previous period +0,050	Rate 46,700 Change to previous period +0,200
16.09	Rate 46,250 Change to previous period +0,400	Rate 46,500 Change to previous period +0,310
15.09	Rate 45,850 Change to previous period +0,050	Rate 46,190 Change to previous period +0,050
14.09	Rate 45,850 Change to previous period +0,050	Rate 46,140 Change to previous period +0,040
13.09	Rate 45,800 Change to previous period +0,100	Rate 46,100 Change to previous period +0,110
12.09	Rate 45,700 Change to previous period +0,100	Rate 45,990 Change to previous period +0,140
11.09	Rate 45,700 Change to previous period +0,100	Rate 45,850 Change to previous period -0,050

Kurs Ok

Lutsk, As of 02:15

EUR

Rate: 46,300
Change to previous period: +0,500

Rate: 46,700
Change to previous period: +0,500


17.09	Rate 46,300 Change to previous period +0,100	Rate 46,700 Change to previous period +0,200
16.09	Rate 46,200 Change to previous period +0,400	Rate 46,500 Change to previous period +0,300
15.09	Rate 45,800 Change to previous period -0,050	Rate 46,200 Change to previous period +0,050
14.09	Rate 45,800 Change to previous period -0,050	Rate 46,200 Change to previous period +0,050
13.09	Rate 45,850 Change to previous period +0,050	Rate 46,150 Change to previous period +0,050
12.09	Rate 45,800 Change to previous period +0,200	Rate 46,100 Change to previous period +0,200
11.09	Rate 45,600 Change to previous period -0,100	Rate 45,900 Change to previous period -0,200

Obminka

Kharkiv, As of 02:15

EUR

Rate: 46,200
Change to previous period: +0,200

Rate: 46,700
Change to previous period: +0,200


17.09	Rate 46,200 Change to previous period +0,200	Rate 46,700 Change to previous period +0,200
16.09	Rate 46,000 Change to previous period +0,100	Rate 46,500 Change to previous period +0,300
15.09	Rate 45,900 Change to previous period +0,200	Rate 46,200 Change to previous period +0,100
14.09	Rate 45,900 Change to previous period +0,200	Rate 46,200 Change to previous period +0,100
13.09	Rate 45,900 Change to previous period +0,200	Rate 46,200 Change to previous period +0,100
12.09	Rate 45,700 Change to previous period -0,100	Rate 46,100 Change to previous period -0,100
11.09	Rate 45,700 Change to previous period -0,100	Rate 46,100 Change to previous period -0,100

Opanki Obminka

Kharkiv, As of 02:15

EUR

Rate: 46,300
Change to previous period: +0,100

Rate: 46,600
Change to previous period: +0,100


17.09	Rate 46,300 Change to previous period +0,100	Rate 46,600 Change to previous period +0,100
16.09	Rate 46,200 Change to previous period +0,350	Rate 46,500 Change to previous period +0,300
15.09	Rate 45,850 Change to previous period +0,100	Rate 46,200 Change to previous period +0,150
14.09	Rate 45,850 Change to previous period +0,100	Rate 46,200 Change to previous period +0,150
13.09	Rate 45,850 Change to previous period +0,100	Rate 46,200 Change to previous period +0,050
12.09	Rate 45,750 Change to previous period -0,050	Rate 46,050 Change to previous period +0,050
11.09	Rate 45,750 Change to previous period -0,050	Rate 46,050 Change to previous period +0,050

Garant

Kyiv, As of 02:15

EUR

Rate: 45,000
Change to previous period: +0,150

Rate: 45,250
Change to previous period: +0,100


17.09	Rate 45,000 Change to previous period +0,150	Rate 45,250 Change to previous period +0,100
16.09	Rate 45,000 Change to previous period +0,150	Rate 45,250 Change to previous period +0,100
15.09	Rate 45,000 Change to previous period +0,150	Rate 45,250 Change to previous period +0,100
14.09	Rate 45,000 Change to previous period +0,150	Rate 45,250 Change to previous period +0,100
13.09	Rate 45,000 Change to previous period +0,150	Rate 45,250 Change to previous period +0,100
12.09	Rate 45,000 Change to previous period +0,150	Rate 45,250 Change to previous period +0,100
11.09	Rate 45,000 Change to previous period +0,150	Rate 45,250 Change to previous period +0,100

NaMomente

Dnipro, As of 02:15

EUR

Rate: 41,950
Change to previous period: +0,050

Rate: 42,150
Change to previous period: +0,050


17.09	Rate 41,950 Change to previous period +0,050	Rate 42,150 Change to previous period +0,050
16.09	Rate 41,950 Change to previous period +0,050	Rate 42,150 Change to previous period +0,050
15.09	Rate 41,950 Change to previous period +0,050	Rate 42,150 Change to previous period +0,050
14.09	Rate 41,950 Change to previous period +0,050	Rate 42,150 Change to previous period +0,050
13.09	Rate 41,950 Change to previous period +0,050	Rate 42,150 Change to previous period +0,050
12.09	Rate 41,950 Change to previous period +0,050	Rate 42,150 Change to previous period +0,050
11.09	Rate 41,950 Change to previous period +0,050	Rate 42,150 Change to previous period +0,050

Obmen24

Dnipro, As of 02:15

EUR

Rate: 46,450
Change to previous period: +0,100

Rate: 46,550
Change to previous period: -0,150


17.09	Rate 46,450 Change to previous period +0,100	Rate 46,550 Change to previous period -0,150
16.09	Rate 46,350 Change to previous period +0,320	Rate 46,700 Change to previous period +0,570
15.09	Rate 46,030 Change to previous period +0,010	Rate 46,130 Change to previous period +0,040
14.09	Rate 46,020 Change to previous period +0,020	Rate 46,090 Change to previous period -0,010
13.09	Rate 46,000 Change to previous period -0,050	Rate 46,100 Change to previous period +0,280
12.09	Rate 45,800 Change to previous period +0,150	Rate 45,900 Change to previous period +0,080
11.09	Rate 45,650 Change to previous period -0,150	Rate 45,820 Change to previous period -0,010

Vkurse

Dnipro, As of 02:15

EUR

Rate: 46,450
Change to previous period: +0,450

Rate: 46,600
Change to previous period: +0,450


17.09	Rate 46,450 Change to previous period +0,100	Rate 46,600 Change to previous period -0,100
16.09	Rate 46,350 Change to previous period +0,350	Rate 46,700 Change to previous period +0,550
15.09	Rate 46,000 Change to previous period +0,050	Rate 46,150 Change to previous period +0,050
14.09	Rate 45,950 Change to previous period +0,150	Rate 46,100 Change to previous period +0,150
13.09	Rate 45,950 Change to previous period +0,150	Rate 46,100 Change to previous period +0,150
12.09	Rate 45,800 Change to previous period +0,100	Rate 45,950 Change to previous period +0,100
11.09	Rate 45,700 Change to previous period -0,050	Rate 45,850 Change to previous period -0,050

Exchange

Dnipro, As of 02:15

EUR

Rate: 46,350
Change to previous period: +0,100

Rate: 46,650
Change to previous period: +0,250


17.09	Rate 46,350 Change to previous period +0,100	Rate 46,650 Change to previous period +0,250
16.09	Rate 46,250 Change to previous period +0,300	Rate 46,400 Change to previous period +0,300
15.09	Rate 45,950 Change to previous period +0,250	Rate 46,100 Change to previous period +0,250
14.09	Rate 45,950 Change to previous period +0,250	Rate 46,100 Change to previous period +0,250
13.09	Rate 45,950 Change to previous period +0,250	Rate 46,100 Change to previous period +0,250
12.09	Rate 45,700 Change to previous period -0,070	Rate 45,850 Change to previous period -0,050
11.09	Rate 45,700 Change to previous period -0,070	Rate 45,900 Change to previous period -0,050

Valuta

Dnipro, As of 02:15

EUR

Rate: 46,450
Change to previous period: +0,500

Rate: 46,550
Change to previous period: +0,450


17.09	Rate 46,450 Change to previous period +0,300	Rate 46,550 Change to previous period +0,200
16.09	Rate 46,150 Change to previous period +0,200	Rate 46,350 Change to previous period +0,250
15.09	Rate 45,950 Change to previous period -0,050	Rate 46,100 Change to previous period +0,250
14.09	Rate 45,950 Change to previous period -0,050	Rate 46,100 Change to previous period +0,250
13.09	Rate 46,000 Change to previous period +0,100	Rate 46,100 Change to previous period +0,250
12.09	Rate 45,750 Change to previous period +0,050	Rate 45,850 Change to previous period -0,050
11.09	Rate 45,750 Change to previous period +0,050	Rate 45,850 Change to previous period -0,050

Artada

Kyiv, As of 02:15

EUR

Rate: 46,350
Change to previous period: +0,420

Rate: 46,600
Change to previous period: +0,300


17.09	Rate 46,350 Change to previous period +0,420	Rate 46,600 Change to previous period +0,300
16.09	Rate 45,930 Change to previous period +0,280	Rate 46,300 Change to previous period +0,410
15.09	Rate 45,650 Change to previous period -0,050	Rate 45,890 Change to previous period -0,010
14.09	Rate 45,650 Change to previous period -0,050	Rate 45,890 Change to previous period -0,010
13.09	Rate 45,650 Change to previous period -0,050	Rate 45,890 Change to previous period -0,010
12.09	Rate 45,650 Change to previous period -0,100	Rate 45,890 Change to previous period -0,110
11.09	Rate 45,650 Change to previous period -0,050	Rate 45,890 Change to previous period -0,010

Money24 Kyiv

Kyiv, As of 02:15

EUR

Rate: 46,500
Change to previous period: +0,150

Rate: 46,600
Change to previous period: +0,150


17.09	Rate 46,500 Change to previous period +0,150	Rate 46,600 Change to previous period +0,150
16.09	Rate 46,350 Change to previous period +0,300	Rate 46,450 Change to previous period +0,300
15.09	Rate 46,050 Change to previous period +0,020	Rate 46,150 Change to previous period +0,050
14.09	Rate 46,030 Change to previous period +0,030	Rate 46,100 Change to previous period -0,030
13.09	Rate 46,030 Change to previous period +0,030	Rate 46,130 Change to previous period +0,030
12.09	Rate 45,780 Change to previous period +0,080	Rate 45,870 Change to previous period +0,020
11.09	Rate 45,700 Change to previous period +0,050	Rate 45,850 Change to previous period -0,100

КИТ Group

Kyiv, As of 02:15

EUR

Rate: 46,500
Change to previous period: +0,150

Rate: 46,600
Change to previous period: +0,200


17.09	Rate 46,500 Change to previous period +0,150	Rate 46,600 Change to previous period +0,200
16.09	Rate 46,350 Change to previous period +0,280	Rate 46,400 Change to previous period +0,230
15.09	Rate 46,070 Change to previous period +0,020	Rate 46,170 Change to previous period +0,040
14.09	Rate 46,050 Change to previous period +0,020	Rate 46,130 Change to previous period +0,050
13.09	Rate 46,030 Change to previous period +0,230	Rate 46,080 Change to previous period +0,180
12.09	Rate 45,800 Change to previous period +0,070	Rate 45,900 Change to previous period +0,020
11.09	Rate 45,730 Change to previous period -0,020	Rate 45,880 Change to previous period +0,030

IFS

Kyiv, As of 02:15

EUR

Rate: 46,350
Change to previous period: +0,250

Rate: 46,650
Change to previous period: +0,250


17.09	Rate 46,350 Change to previous period +0,250	Rate 46,650 Change to previous period +0,250
16.09	Rate 46,100 Change to previous period +0,200	Rate 46,400 Change to previous period +0,200
15.09	Rate 45,900 Change to previous period +0,150	Rate 46,200 Change to previous period +0,050
14.09	Rate 45,900 Change to previous period +0,200	Rate 46,200 Change to previous period +0,050
13.09	Rate 45,900 Change to previous period +0,150	Rate 46,150 Change to previous period +0,200
12.09	Rate 45,750 Change to previous period +0,050	Rate 45,950 Change to previous period -0,050
11.09	Rate 45,700 Change to previous period -0,050	Rate 45,950 Change to previous period -0,050

CitadelFIN

Kyiv, As of 02:15

EUR

Rate: 46,450
Change to previous period: +0,200

Rate: 46,600
Change to previous period: +0,100


17.09	Rate 46,450 Change to previous period +0,200	Rate 46,600 Change to previous period +0,100
16.09	Rate 46,250 Change to previous period +0,350	Rate 46,500 Change to previous period +0,350
15.09	Rate 45,900 Change to previous period +0,150	Rate 46,150 Change to previous period +0,200
14.09	Rate 45,900 Change to previous period +0,150	Rate 46,150 Change to previous period +0,200
13.09	Rate 45,900 Change to previous period +0,150	Rate 46,150 Change to previous period +0,250
12.09	Rate 45,750 Change to previous period -0,020	Rate 45,900 Change to previous period -0,050
11.09	Rate 45,770 Change to previous period -0,010	Rate 45,900 Change to previous period -0,050

Gost

Lutsk, As of 02:15

EUR

Rate: 46,400
Change to previous period: +0,200

Rate: 46,800
Change to previous period: +0,200


17.09	Rate 46,400 Change to previous period +0,200	Rate 46,800 Change to previous period +0,200
16.09	Rate 46,200 Change to previous period +0,200	Rate 46,600 Change to previous period +0,200
15.09	Rate 46,000 Change to previous period +0,100	Rate 46,400 Change to previous period +0,100
14.09	Rate 45,900 Change to previous period +0,100	Rate 46,300 Change to previous period +0,150
13.09	Rate 45,800 Change to previous period +0,100	Rate 46,150 Change to previous period +0,050
12.09	Rate 45,800 Change to previous period +0,100	Rate 46,100 Change to previous period +0,100
11.09	Rate 45,700 Change to previous period +0,100	Rate 46,000 Change to previous period +0,150

Kantor

Lutsk, As of 02:15

EUR

Rate: 46,000
Change to previous period: +0,300

Rate: 46,800
Change to previous period: +0,300


17.09	Rate 46,000 Change to previous period +0,300	Rate 46,800 Change to previous period +0,300
16.09	Rate 45,700 Change to previous period +0,100	Rate 46,500 Change to previous period +0,100
15.09	Rate 45,600 Change to previous period +0,100	Rate 46,400 Change to previous period +0,100
14.09	Rate 45,600 Change to previous period +0,100	Rate 46,400 Change to previous period +0,100
13.09	Rate 45,600 Change to previous period +0,100	Rate 46,400 Change to previous period +0,100
12.09	Rate 45,400 Change to previous period +0,100	Rate 46,200 Change to previous period +0,100
11.09	Rate 45,400 Change to previous period +0,100	Rate 46,200 Change to previous period +0,100

West Finance

Lutsk, As of 02:15

EUR

Rate: 46,300
Change to previous period: +0,400

Rate: 46,600
Change to previous period: +0,300


17.09	Rate 46,300 Change to previous period +0,400	Rate 46,600 Change to previous period +0,300
16.09	Rate 46,300 Change to previous period +0,400	Rate 46,600 Change to previous period +0,300
15.09	Rate 45,900 Change to previous period -0,150	Rate 46,300 Change to previous period -0,150
14.09	Rate 46,050 Change to previous period +0,050	Rate 46,450 Change to previous period +0,150
13.09	Rate 46,000 Change to previous period +0,200	Rate 46,300 Change to previous period +0,200
12.09	Rate 45,600 Change to previous period +0,050	Rate 45,900 Change to previous period +0,050
11.09	Rate 45,550 Change to previous period -0,150	Rate 45,850 Change to previous period -0,150

Niko

Lutsk, As of 02:15

EUR

Rate: 46,300
Change to previous period: +0,050

Rate: 46,700
Change to previous period: +0,100


17.09	Rate 46,300 Change to previous period +0,050	Rate 46,700 Change to previous period +0,100
16.09	Rate 46,250 Change to previous period +0,250	Rate 46,600 Change to previous period +0,250
15.09	Rate 46,000 Change to previous period +0,150	Rate 46,350 Change to previous period +0,200
14.09	Rate 45,850 Change to previous period +0,100	Rate 46,150 Change to previous period +0,150
13.09	Rate 45,850 Change to previous period +0,350	Rate 46,150 Change to previous period +0,250
12.09	Rate 45,750 Change to previous period +0,250	Rate 46,000 Change to previous period +0,100
11.09	Rate 45,500 Change to previous period -0,200	Rate 45,900 Change to previous period -0,100

Goverla

Lutsk, As of 02:15

EUR

Rate: 46,000
Change to previous period: +0,140

Rate: 46,800
Change to previous period: 0,000


17.09	Rate 46,000 Change to previous period +0,140	Rate 46,800 Change to previous period +0,300
16.09	Rate 46,000 Change to previous period +0,140	Rate 46,500 Change to previous period +0,320
15.09	Rate 45,860 Change to previous period +0,110	Rate 46,180 Change to previous period +0,130
14.09	Rate 45,860 Change to previous period +0,110	Rate 46,180 Change to previous period +0,130
13.09	Rate 45,860 Change to previous period +0,110	Rate 46,180 Change to previous period +0,130
12.09	Rate 45,750 Change to previous period +0,030	Rate 46,050 Change to previous period 0,000
11.09	Rate 45,720 Change to previous period +0,120	Rate 46,050 Change to previous period +0,050

Gaidur Cash

Rivne, As of 02:15

EUR

Rate: 46,350
Change to previous period: +0,100

Rate: 46,600
Change to previous period: +0,100


17.09	Rate 46,350 Change to previous period +0,100	Rate 46,600 Change to previous period +0,100
16.09	Rate 46,250 Change to previous period +0,450	Rate 46,500 Change to previous period +0,300
15.09	Rate 45,800 Change to previous period +0,100	Rate 46,200 Change to previous period +0,100
14.09	Rate 45,800 Change to previous period +0,100	Rate 46,100 Change to previous period +0,200
13.09	Rate 45,800 Change to previous period +0,100	Rate 46,100 Change to previous period +0,200
12.09	Rate 45,700 Change to previous period +0,100	Rate 45,900 Change to previous period +0,100
11.09	Rate 45,700 Change to previous period +0,100	Rate 45,900 Change to previous period +0,100

Cash

Lutsk, As of 02:15

EUR

Rate: 46,300
Change to previous period: +0,500

Rate: 46,700
Change to previous period: +0,200


17.09	Rate 46,300 Change to previous period +0,500	Rate 46,700 Change to previous period +0,200
16.09	Rate 45,800 Change to previous period -0,100	Rate 46,500 Change to previous period +0,200
15.09	Rate 45,800 Change to previous period -0,100	Rate 46,500 Change to previous period +0,200
14.09	Rate 45,900 Change to previous period +0,200	Rate 46,300 Change to previous period +0,200
13.09	Rate 45,700 Change to previous period -0,050	Rate 46,100 Change to previous period +0,050
12.09	Rate 45,700 Change to previous period -0,050	Rate 46,000 Change to previous period -0,150
11.09	Rate 45,700 Change to previous period -0,050	Rate 46,000 Change to previous period -0,150

Obminka

Lutsk, As of 02:15

EUR

Rate: 46,010
Change to previous period: +0,300

Rate: 46,590
Change to previous period: +0,100


17.09	Rate 46,010 Change to previous period +0,300	Rate 46,590 Change to previous period +0,100
16.09	Rate 46,010 Change to previous period +0,300	Rate 46,490 Change to previous period +0,300
15.09	Rate 45,710 Change to previous period +0,100	Rate 46,190 Change to previous period +0,050
14.09	Rate 45,710 Change to previous period +0,100	Rate 46,140 Change to previous period +0,050
13.09	Rate 45,710 Change to previous period +0,100	Rate 46,090 Change to previous period +0,140
12.09	Rate 45,610 Change to previous period -0,100	Rate 45,950 Change to previous period -0,140
11.09	Rate 45,710 Change to previous period +0,310	Rate 46,090 Change to previous period +0,290

Kurs

Uzhhorod, As of 02:15

EUR

Rate: 46,000
Change to previous period: +0,200

Rate: 46,550
Change to previous period: +0,250


17.09	Rate 46,000 Change to previous period +0,200	Rate 46,550 Change to previous period +0,250
16.09	Rate 46,000 Change to previous period +0,200	Rate 46,300 Change to previous period +0,200
15.09	Rate 45,800 Change to previous period +0,150	Rate 46,100 Change to previous period +0,200
14.09	Rate 45,800 Change to previous period +0,150	Rate 46,100 Change to previous period +0,150
13.09	Rate 45,800 Change to previous period +0,150	Rate 46,100 Change to previous period +0,150
12.09	Rate 45,650 Change to previous period -0,050	Rate 45,950 Change to previous period +0,050
11.09	Rate 45,650 Change to previous period +0,050	Rate 45,900 Change to previous period -0,050

Сent

Lutsk, As of 02:15

EUR

Rate: 46,430
Change to previous period: +0,680

Rate: 46,730
Change to previous period: +0,580


17.09	Rate 46,430 Change to previous period +0,230	Rate 46,730 Change to previous period +0,130
16.09	Rate 46,200 Change to previous period +0,450	Rate 46,600 Change to previous period +0,450
15.09	Rate 45,750 Change to previous period +0,050	Rate 46,150 Change to previous period +0,050
14.09	Rate 45,700 Change to previous period -0,200	Rate 46,100 Change to previous period -0,200
13.09	Rate 45,900 Change to previous period +0,200	Rate 46,300 Change to previous period +0,260
12.09	Rate 45,800 Change to previous period +0,300	Rate 46,100 Change to previous period +0,300
11.09	Rate 45,500 Change to previous period -0,020	Rate 45,800 Change to previous period -0,100

Obminka Nova Liniya

Lutsk, As of 02:15

EUR

Rate: 46,010
Change to previous period: +0,300

Rate: 46,590
Change to previous period: +0,400


17.09	Rate 46,010 Change to previous period +0,300	Rate 46,590 Change to previous period +0,100
16.09	Rate 46,010 Change to previous period +0,300	Rate 46,490 Change to previous period +0,300
15.09	Rate 45,710 Change to previous period +0,100	Rate 46,190 Change to previous period +0,050
14.09	Rate 45,710 Change to previous period +0,100	Rate 46,140 Change to previous period +0,050
13.09	Rate 45,710 Change to previous period +0,100	Rate 46,090 Change to previous period +0,140
12.09	Rate 45,610 Change to previous period -0,100	Rate 45,950 Change to previous period -0,140
11.09	Rate 45,710 Change to previous period +0,310	Rate 46,090 Change to previous period +0,290

Balance

Lutsk, As of 02:15

EUR

Rate: 46,250
Change to previous period: +0,350

Rate: 46,550
Change to previous period: -0,050


17.09	Rate 46,250 Change to previous period +0,350	Rate 46,550 Change to previous period -0,050
16.09	Rate 46,250 Change to previous period +0,350	Rate 46,600 Change to previous period +0,300
15.09	Rate 45,900 Change to previous period +0,100	Rate 46,300 Change to previous period -0,050
14.09	Rate 45,900 Change to previous period +0,100	Rate 46,350 Change to previous period +0,250
13.09	Rate 45,800 Change to previous period +0,100	Rate 46,100 Change to previous period +0,050
12.09	Rate 45,700 Change to previous period +0,050	Rate 46,100 Change to previous period +0,100
11.09	Rate 45,650 Change to previous period -0,050	Rate 46,000 Change to previous period -0,050

Obminka Warshawka

Lutsk, As of 02:15

EUR

Rate: 46,010
Change to previous period: +0,410

Rate: 46,800
Change to previous period: +0,400


17.09	Rate 46,010 Change to previous period +0,410	Rate 46,800 Change to previous period +0,200
16.09	Rate 46,010 Change to previous period +0,410	Rate 46,600 Change to previous period +0,200
15.09	Rate 45,600 Change to previous period -0,110	Rate 46,400 Change to previous period +0,100
14.09	Rate 45,710 Change to previous period +0,200	Rate 46,300 Change to previous period +0,100
13.09	Rate 45,710 Change to previous period +0,200	Rate 46,200 Change to previous period +0,060
12.09	Rate 45,510 Change to previous period -0,200	Rate 46,200 Change to previous period +0,110
11.09	Rate 45,710 Change to previous period +0,310	Rate 46,090 Change to previous period +0,090

Change

Kyiv, As of 02:15

EUR

Rate: 46,100
Change to previous period: +0,100

Rate: 46,600
Change to previous period: +0,150


17.09	Rate 46,100 Change to previous period +0,100	Rate 46,600 Change to previous period +0,150
16.09	Rate 46,000 Change to previous period +0,300	Rate 46,450 Change to previous period +0,250
15.09	Rate 45,700 Change to previous period +0,200	Rate 46,200 Change to previous period +0,050
14.09	Rate 45,700 Change to previous period +0,200	Rate 46,200 Change to previous period +0,050
13.09	Rate 45,700 Change to previous period +0,200	Rate 46,150 Change to previous period +0,150
12.09	Rate 45,500 Change to previous period -0,100	Rate 46,000 Change to previous period -0,100
11.09	Rate 45,500 Change to previous period -0,100	Rate 46,000 Change to previous period -0,100

Mir valut

Kyiv, As of 02:15

EUR

Rate: 46,500
Change to previous period: +0,450

Rate: 46,650
Change to previous period: +0,500


17.09	Rate 46,500 Change to previous period +0,220	Rate 46,650 Change to previous period +0,250
16.09	Rate 46,280 Change to previous period +0,230	Rate 46,400 Change to previous period +0,250
15.09	Rate 46,050 Change to previous period +0,020	Rate 46,150 Change to previous period +0,050
14.09	Rate 46,030 Change to previous period -0,020	Rate 46,100 Change to previous period -0,050
13.09	Rate 46,050 Change to previous period +0,280	Rate 46,150 Change to previous period +0,270
12.09	Rate 45,770 Change to previous period +0,020	Rate 45,880 Change to previous period -0,020
11.09	Rate 45,750 Change to previous period +0,050	Rate 45,900 Change to previous period +0,050

Lion Kurs

Rivne, As of 02:15

EUR

Rate: 46,000
Change to previous period: +0,200

Rate: 46,700
Change to previous period: -0,100


17.09	Rate 46,000 Change to previous period +0,200	Rate 46,700 Change to previous period -0,100
16.09	Rate 45,800 Change to previous period +0,300	Rate 46,800 Change to previous period +0,600
15.09	Rate 45,500 Change to previous period +0,200	Rate 46,200 Change to previous period +0,200
14.09	Rate 45,500 Change to previous period +0,200	Rate 46,200 Change to previous period +0,200
13.09	Rate 45,500 Change to previous period +0,200	Rate 46,200 Change to previous period +0,200
12.09	Rate 45,300 Change to previous period -0,200	Rate 46,000 Change to previous period -0,100
11.09	Rate 45,300 Change to previous period -0,200	Rate 46,000 Change to previous period -0,100

Money24

Uzhhorod, As of 02:15

EUR

Rate: 45,900
Change to previous period: +0,100

Rate: 46,500
Change to previous period: +0,200


17.09	Rate 45,900 Change to previous period +0,100	Rate 46,500 Change to previous period +0,200
16.09	Rate 45,800 Change to previous period +0,300	Rate 46,300 Change to previous period +0,250
15.09	Rate 45,500 Change to previous period -0,200	Rate 46,050 Change to previous period -0,050
14.09	Rate 45,500 Change to previous period -0,200	Rate 46,100 Change to previous period +0,150
13.09	Rate 45,500 Change to previous period -0,200	Rate 46,100 Change to previous period +0,200
12.09	Rate 45,400 Change to previous period -0,050	Rate 45,950 Change to previous period +0,050
11.09	Rate 45,450 Change to previous period +0,050	Rate 45,900 Change to previous period -0,050

Obmin Valiut

Zhytomyr, As of 02:15

EUR

Rate: 46,450
Change to previous period: +0,100

Rate: 46,580
Change to previous period: +0,130


17.09	Rate 46,450 Change to previous period +0,100	Rate 46,580 Change to previous period +0,130
16.09	Rate 46,350 Change to previous period +0,300	Rate 46,450 Change to previous period +0,300
15.09	Rate 46,050 Change to previous period +0,020	Rate 46,150 Change to previous period +0,030
14.09	Rate 46,050 Change to previous period +0,020	Rate 46,120 Change to previous period +0,020
13.09	Rate 46,030 Change to previous period +0,050	Rate 46,100 Change to previous period +0,020
12.09	Rate 45,700 Change to previous period +0,050	Rate 45,900 Change to previous period +0,050
11.09	Rate 45,700 Change to previous period +0,050	Rate 45,850 Change to previous period +0,050

Сashalot

Zhytomyr, As of 02:15

EUR