Credit Agricole Bank
  • Exchange rate

Exchange rate in Credit Agricole Bank

As of

Currency
Purchase
Selling

United States dollar

As of 23:20

USD
Rate
41,000
Change to previous period
0,000
Rate
41,440
Change to previous period
-0,050
06.10
Rate
41,000
Change to previous period
0,000
Rate
41,440
Change to previous period
-0,050
05.10
Rate
41,000
Change to previous period
0,000
Rate
41,440
Change to previous period
-0,050
04.10
Rate
41,000
Change to previous period
0,000
Rate
41,440
Change to previous period
-0,050
03.10
Rate
41,000
Change to previous period
-0,100
Rate
41,490
Change to previous period
-0,060
02.10
Rate
41,000
Change to previous period
-0,100
Rate
41,550
Change to previous period
+0,160
01.10
Rate
41,100
Change to previous period
+0,100
Rate
41,550
Change to previous period
+0,100
30.09
Rate
41,000
Change to previous period
+0,100
Rate
41,450
Change to previous period
+0,060

Euro

As of 23:20

EUR
Rate
45,000
Change to previous period
-0,200
Rate
45,590
Change to previous period
-0,180
06.10
Rate
45,200
Change to previous period
0,000
Rate
45,770
Change to previous period
-0,080
05.10
Rate
45,200
Change to previous period
0,000
Rate
45,770
Change to previous period
-0,080
04.10
Rate
45,200
Change to previous period
0,000
Rate
45,770
Change to previous period
-0,080
03.10
Rate
45,200
Change to previous period
-0,200
Rate
45,850
Change to previous period
-0,140
02.10
Rate
45,400
Change to previous period
-0,150
Rate
45,990
Change to previous period
-0,200
01.10
Rate
45,550
Change to previous period
-0,350
Rate
46,190
Change to previous period
-0,200
30.09
Rate
45,900
Change to previous period
+0,200
Rate
46,390
Change to previous period
+0,120

Polish złoty

As of 23:20

PLN
Rate
10,250
Change to previous period
-0,100
Rate
10,550
Change to previous period
-0,100
06.10
Rate
10,350
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
05.10
Rate
10,350
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
04.10
Rate
10,350
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
03.10
Rate
10,350
Change to previous period
-0,100
Rate
10,650
Change to previous period
-0,100
02.10
Rate
10,450
Change to previous period
-0,100
Rate
10,750
Change to previous period
-0,100
01.10
Rate
10,550
Change to previous period
-0,050
Rate
10,850
Change to previous period
+0,050
30.09
Rate
10,600
Change to previous period
+0,100
Rate
10,850
Change to previous period
+0,050

Pound sterling

As of 23:20

GBP
Rate
53,200
Change to previous period
-0,300
Rate
54,500
Change to previous period
-0,400
06.10
Rate
53,500
Change to previous period
0,000
Rate
54,900
Change to previous period
0,000
05.10
Rate
53,500
Change to previous period
0,000
Rate
54,900
Change to previous period
0,000
04.10
Rate
53,500
Change to previous period
0,000
Rate
54,900
Change to previous period
0,000
03.10
Rate
53,500
Change to previous period
-0,200
Rate
54,900
Change to previous period
-0,250
02.10
Rate
53,700
Change to previous period
-0,300
Rate
55,150
Change to previous period
-0,400
01.10
Rate
54,000
Change to previous period
-0,250
Rate
55,550
Change to previous period
+0,050
30.09
Rate
54,250
Change to previous period
-0,050
Rate
55,550
Change to previous period
+0,050

Canadian dollar

As of 23:20

CAD
Rate
29,500
Change to previous period
-0,200
Rate
30,500
Change to previous period
-0,200
06.10
Rate
29,700
Change to previous period
0,000
Rate
30,700
Change to previous period
0,000
05.10
Rate
29,700
Change to previous period
0,000
Rate
30,700
Change to previous period
0,000
04.10
Rate
29,700
Change to previous period
0,000
Rate
30,700
Change to previous period
0,000
03.10
Rate
29,700
Change to previous period
-0,100
Rate
30,700
Change to previous period
-0,100
02.10
Rate
29,800
Change to previous period
+0,100
Rate
30,800
Change to previous period
+0,100
01.10
Rate
29,700
Change to previous period
-0,070
Rate
30,700
Change to previous period
-0,070
30.09
Rate
29,700
Change to previous period
-0,070
Rate
30,700
Change to previous period
-0,070

Swiss franc

As of 23:20

CHF
Rate
47,300
Change to previous period
-0,200
Rate
48,500
Change to previous period
-0,500
06.10
Rate
47,500
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000
05.10
Rate
47,500
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000
04.10
Rate
47,500
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000
03.10
Rate
47,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,150
02.10
Rate
48,000
Change to previous period
+0,200
Rate
49,150
Change to previous period
-0,200
01.10
Rate
48,000
Change to previous period
-0,150
Rate
49,350
Change to previous period
+0,470
30.09
Rate
48,150
Change to previous period
+0,350
Rate
49,350
Change to previous period
+0,470

Dynamics of exchange rates

Other banks

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.