Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 07:15 PLN	Rate 11,450 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,450 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 01.10 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 29.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 28.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 27.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Idea Bank As of 07:15 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
02.10 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period -0,050 01.10 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 30.09 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 29.09 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 28.09 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period -0,050 27.09 Rate 11,200 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 26.09 Rate 11,200 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000
Kredobank As of 07:15 PLN	Rate 11,460 Change to previous period 0,000	Rate 11,690 Change to previous period 0,000
02.10 Rate 11,460 Change to previous period 0,000 Rate 11,690 Change to previous period -0,050 01.10 Rate 11,460 Change to previous period -0,060 Rate 11,740 Change to previous period -0,010 30.09 Rate 11,520 Change to previous period +0,010 Rate 11,750 Change to previous period -0,030 29.09 Rate 11,510 Change to previous period -0,050 Rate 11,780 Change to previous period -0,040 28.09 Rate 11,560 Change to previous period +0,050 Rate 11,820 Change to previous period +0,020 27.09 Rate 11,510 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.09 Rate 11,510 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Salut Lutsk, as of 07:15 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,680 Change to previous period 0,000
02.10 Rate 11,550 Change to previous period 0,000 Rate 11,680 Change to previous period -0,020 01.10 Rate 11,550 Change to previous period -0,050 Rate 11,700 Change to previous period -0,040 30.09 Rate 11,600 Change to previous period -0,050 Rate 11,740 Change to previous period -0,010 29.09 Rate 11,650 Change to previous period -0,060 Rate 11,750 Change to previous period -0,020 28.09 Rate 11,710 Change to previous period -0,010 Rate 11,770 Change to previous period -0,080 27.09 Rate 11,720 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 26.09 Rate 11,720 Change to previous period +0,020 Rate 11,850 Change to previous period +0,030
Money Exchange Kremenchuk, as of 07:15 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
02.10 Rate 11,500 Change to previous period -0,100 Rate 11,700 Change to previous period 0,000 01.10 Rate 11,600 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 30.09 Rate 11,600 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 29.09 Rate 11,600 Change to previous period -0,100 Rate 11,700 Change to previous period -0,150 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,850 Change to previous period +0,050 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Obmen Poltava, as of 07:15 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,500 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 01.10 Rate 11,500 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 30.09 Rate 11,500 Change to previous period -0,100 Rate 11,750 Change to previous period -0,050 29.09 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 28.09 Rate 11,600 Change to previous period -0,100 Rate 11,800 Change to previous period -0,100 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Centro Finance Ternopil, as of 07:15 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,550 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 01.10 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.09 Rate 11,600 Change to previous period -0,050 Rate 11,800 Change to previous period -0,050 29.09 Rate 11,650 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Centro Finance Vinnytsia, as of 07:15 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,550 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 01.10 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.09 Rate 11,600 Change to previous period -0,050 Rate 11,800 Change to previous period -0,050 29.09 Rate 11,650 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Centro Finance Odesa, as of 07:15 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,550 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 01.10 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.09 Rate 11,600 Change to previous period -0,050 Rate 11,800 Change to previous period -0,050 29.09 Rate 11,650 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Centro Finance Dnipro, as of 07:15 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,550 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 01.10 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.09 Rate 11,600 Change to previous period -0,050 Rate 11,800 Change to previous period -0,050 29.09 Rate 11,650 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Centro Finance Bila Tserkva, as of 07:15 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,550 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 01.10 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.09 Rate 11,600 Change to previous period -0,050 Rate 11,800 Change to previous period -0,050 29.09 Rate 11,650 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Centro Finance Kamianske, as of 07:15 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,550 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 01.10 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.09 Rate 11,600 Change to previous period -0,050 Rate 11,800 Change to previous period -0,050 29.09 Rate 11,650 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Centro Finance Mykolaiv, as of 07:15 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,550 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 01.10 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.09 Rate 11,600 Change to previous period -0,050 Rate 11,800 Change to previous period -0,050 29.09 Rate 11,650 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Centro Finance Kharkiv, as of 07:15 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,550 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 01.10 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.09 Rate 11,600 Change to previous period -0,050 Rate 11,800 Change to previous period -0,050 29.09 Rate 11,650 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Centro Finance Lviv, as of 07:15 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,550 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 01.10 Rate 11,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.09 Rate 11,600 Change to previous period -0,050 Rate 11,800 Change to previous period -0,050 29.09 Rate 11,650 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty