Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 16:05 PLN	Rate 10,400 Change to previous period +0,100	Rate 11,000 Change to previous period +0,100
19.05 Rate 10,400 Change to previous period +0,100 Rate 11,000 Change to previous period +0,100 18.05 Rate 10,400 Change to previous period +0,100 Rate 11,000 Change to previous period +0,100 17.05 Rate 10,400 Change to previous period +0,100 Rate 11,000 Change to previous period +0,100 16.05 Rate 10,400 Change to previous period +0,100 Rate 11,000 Change to previous period +0,100 15.05 Rate 10,400 Change to previous period +0,100 Rate 11,000 Change to previous period +0,100 14.05 Rate 10,400 Change to previous period +0,100 Rate 10,900 Change to previous period -0,100 13.05 Rate 10,400 Change to previous period +0,100 Rate 10,900 Change to previous period -0,100
Kredobank As of 16:05 PLN	Rate 10,910 Change to previous period +0,050	Rate 11,290 Change to previous period +0,100
19.05 Rate 10,860 Change to previous period -0,010 Rate 11,190 Change to previous period -0,050 18.05 Rate 10,870 Change to previous period +0,010 Rate 11,240 Change to previous period -0,050 17.05 Rate 10,870 Change to previous period +0,010 Rate 11,240 Change to previous period -0,050 16.05 Rate 10,870 Change to previous period +0,010 Rate 11,240 Change to previous period -0,050 15.05 Rate 10,870 Change to previous period +0,010 Rate 11,240 Change to previous period -0,050 14.05 Rate 10,860 Change to previous period +0,090 Rate 11,290 Change to previous period +0,150 13.05 Rate 10,770 Change to previous period +0,010 Rate 11,140 Change to previous period -0,100
Salut Lutsk, As of 16:05 PLN	Rate 10,920 Change to previous period +0,020	Rate 11,020 Change to previous period -0,020
19.05 Rate 10,920 Change to previous period +0,020 Rate 11,020 Change to previous period -0,020 18.05 Rate 10,900 Change to previous period -0,050 Rate 11,020 Change to previous period -0,020 17.05 Rate 10,900 Change to previous period -0,050 Rate 11,020 Change to previous period -0,020 16.05 Rate 10,950 Change to previous period -0,020 Rate 11,040 Change to previous period -0,010 15.05 Rate 10,950 Change to previous period -0,020 Rate 11,040 Change to previous period -0,010 14.05 Rate 10,970 Change to previous period +0,020 Rate 11,050 Change to previous period +0,050 13.05 Rate 10,950 Change to previous period +0,150 Rate 11,050 Change to previous period +0,050
KURS.SUMY.UA Sumy, As of 16:05 PLN	Rate 10,850 Change to previous period +0,050	Rate 11,250 Change to previous period +0,050
19.05 Rate 10,850 Change to previous period +0,050 Rate 11,250 Change to previous period +0,050 18.05 Rate 10,800 Change to previous period -0,050 Rate 11,200 Change to previous period -0,050 17.05 Rate 10,800 Change to previous period -0,050 Rate 11,200 Change to previous period -0,050 16.05 Rate 10,800 Change to previous period -0,050 Rate 11,200 Change to previous period -0,050 15.05 Rate 10,800 Change to previous period -0,050 Rate 11,200 Change to previous period -0,050 14.05 Rate 10,850 Change to previous period +0,100 Rate 11,250 Change to previous period +0,100 13.05 Rate 10,750 Change to previous period -0,050 Rate 11,150 Change to previous period -0,050
Money Exchange Kremenchuk, As of 16:05 PLN	Rate 10,900 Change to previous period +0,050	Rate 11,050 Change to previous period -0,050
19.05 Rate 10,900 Change to previous period +0,050 Rate 11,050 Change to previous period -0,050 18.05 Rate 10,900 Change to previous period +0,050 Rate 11,050 Change to previous period -0,050 17.05 Rate 10,900 Change to previous period +0,050 Rate 11,050 Change to previous period -0,050 16.05 Rate 10,900 Change to previous period +0,050 Rate 11,050 Change to previous period -0,050 15.05 Rate 10,900 Change to previous period +0,050 Rate 11,050 Change to previous period -0,050 14.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +0,100 13.05 Rate 10,850 Change to previous period -0,050 Rate 11,000 Change to previous period -0,050
Obmen Poltava, As of 16:05 PLN	Rate 10,950 Change to previous period +0,050	Rate 11,050 Change to previous period +0,050
19.05 Rate 10,950 Change to previous period +0,050 Rate 11,050 Change to previous period +0,050 18.05 Rate 10,900 Change to previous period 0,000 Rate 11,050 Change to previous period +0,050 17.05 Rate 10,900 Change to previous period 0,000 Rate 11,050 Change to previous period +0,050 16.05 Rate 10,900 Change to previous period 0,000 Rate 11,050 Change to previous period +0,050 15.05 Rate 10,900 Change to previous period 0,000 Rate 11,050 Change to previous period +0,050 14.05 Rate 10,900 Change to previous period 0,000 Rate 11,050 Change to previous period +0,050 13.05 Rate 10,900 Change to previous period 0,000 Rate 11,000 Change to previous period 0,000
Centro Finance Ternopil, As of 16:05 PLN	Rate 10,850 Change to previous period -0,050	Rate 11,050 Change to previous period -0,050
19.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050 18.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 17.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 16.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 15.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 14.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 13.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050
Centro Finance Vinnytsia, As of 16:05 PLN	Rate 10,850 Change to previous period -0,050	Rate 11,050 Change to previous period -0,050
19.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050 18.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 17.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 16.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 15.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 14.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 13.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050
Centro Finance Odesa, As of 16:05 PLN	Rate 10,850 Change to previous period -0,050	Rate 11,050 Change to previous period -0,050
19.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050 18.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 17.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 16.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 15.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 14.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 13.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050
Centro Finance Dnipro, As of 16:05 PLN	Rate 10,850 Change to previous period -0,050	Rate 11,050 Change to previous period -0,050
19.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050 18.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 17.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 16.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 15.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 14.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 13.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050
Centro Finance Bila Tserkva, As of 16:05 PLN	Rate 10,850 Change to previous period -0,050	Rate 11,050 Change to previous period -0,050
19.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050 18.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 17.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 16.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 15.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 14.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 13.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050
Centro Finance Kamianske, As of 16:05 PLN	Rate 10,850 Change to previous period -0,050	Rate 11,050 Change to previous period -0,050
19.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050 18.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 17.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 16.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 15.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 14.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 13.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050
Centro Finance Mykolaiv, As of 16:05 PLN	Rate 10,850 Change to previous period -0,050	Rate 11,050 Change to previous period -0,050
19.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050 18.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 17.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 16.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 15.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 14.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 13.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050
Centro Finance Kharkiv, As of 16:05 PLN	Rate 10,850 Change to previous period -0,050	Rate 11,050 Change to previous period -0,050
19.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050 18.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 17.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 16.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 15.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 14.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 13.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050
Centro Finance Lviv, As of 16:05 PLN	Rate 10,850 Change to previous period -0,050	Rate 11,050 Change to previous period -0,050
19.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050 18.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 17.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 16.05 Rate 10,900 Change to previous period +0,050 Rate 11,100 Change to previous period +1,050 15.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 14.05 Rate 10,850 Change to previous period -0,050 Rate 10,050 Change to previous period -1,000 13.05 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050

Dynamics of exchange rate change Polish złoty