Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 23:11 PLN	Rate 11,880 Change to previous period 0,000	Rate 12,180 Change to previous period 0,000
21.08 Rate 11,880 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000 20.08 Rate 11,880 Change to previous period +0,080 Rate 12,180 Change to previous period +0,080 19.08 Rate 11,800 Change to previous period -0,060 Rate 12,100 Change to previous period -0,060 18.08 Rate 11,860 Change to previous period +0,010 Rate 12,160 Change to previous period +0,010 17.08 Rate 11,850 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 16.08 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 15.08 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Idea Bank As of 23:11 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.08 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 20.08 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period +0,100 19.08 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period -0,050 18.08 Rate 11,200 Change to previous period 0,000 Rate 12,050 Change to previous period +0,050 17.08 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.08 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Kredobank As of 23:11 PLN	Rate 11,910 Change to previous period 0,000	Rate 12,240 Change to previous period 0,000
21.08 Rate 11,910 Change to previous period -0,010 Rate 12,240 Change to previous period +0,050 20.08 Rate 11,920 Change to previous period +0,060 Rate 12,190 Change to previous period +0,070 19.08 Rate 11,860 Change to previous period -0,050 Rate 12,120 Change to previous period +0,040 18.08 Rate 11,910 Change to previous period +0,020 Rate 12,080 Change to previous period -0,080 17.08 Rate 11,890 Change to previous period +0,030 Rate 12,160 Change to previous period +0,070 16.08 Rate 11,860 Change to previous period 0,000 Rate 12,090 Change to previous period 0,000 15.08 Rate 11,860 Change to previous period 0,000 Rate 12,090 Change to previous period 0,000
Salut Lutsk, as of 23:06 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
21.08 Rate 11,950 Change to previous period +0,050 Rate 12,050 Change to previous period +0,030 20.08 Rate 11,900 Change to previous period 0,000 Rate 12,020 Change to previous period +0,030 19.08 Rate 11,900 Change to previous period +0,050 Rate 11,990 Change to previous period +0,010 18.08 Rate 11,850 Change to previous period 0,000 Rate 11,980 Change to previous period 0,000 17.08 Rate 11,850 Change to previous period -0,050 Rate 11,980 Change to previous period -0,020 16.08 Rate 11,900 Change to previous period -0,030 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,930 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Money Exchange Kremenchuk, as of 23:11 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.08 Rate 11,950 Change to previous period +0,050 Rate 12,100 Change to previous period +0,100 20.08 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period -0,050 19.08 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period +0,050 18.08 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 17.08 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.08 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Obmen Poltava, as of 23:06 PLN	Rate 11,850 Change to previous period +0,050	Rate 12,050 Change to previous period +0,050
21.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 20.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 19.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 18.08 Rate 11,800 Change to previous period +0,050 Rate 12,000 Change to previous period +0,050 17.08 Rate 11,750 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 16.08 Rate 11,750 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 15.08 Rate 11,750 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000
Centro Finance Ternopil, as of 23:11 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.08 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 20.08 Rate 11,900 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 19.08 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 18.08 Rate 11,850 Change to previous period +0,050 Rate 12,050 Change to previous period +0,050 17.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Centro Finance Vinnytsia, as of 23:11 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.08 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 20.08 Rate 11,900 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 19.08 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 18.08 Rate 11,850 Change to previous period +0,050 Rate 12,050 Change to previous period +0,050 17.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Centro Finance Odesa, as of 23:11 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.08 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 20.08 Rate 11,900 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 19.08 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 18.08 Rate 11,850 Change to previous period +0,050 Rate 12,050 Change to previous period +0,050 17.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Centro Finance Dnipro, as of 23:10 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.08 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 20.08 Rate 11,900 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 19.08 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 18.08 Rate 11,850 Change to previous period +0,050 Rate 12,050 Change to previous period +0,050 17.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Centro Finance Bila Tserkva, as of 23:10 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.08 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 20.08 Rate 11,900 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 19.08 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 18.08 Rate 11,850 Change to previous period +0,050 Rate 12,050 Change to previous period +0,050 17.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Centro Finance Kamianske, as of 23:10 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.08 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 20.08 Rate 11,900 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 19.08 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 18.08 Rate 11,850 Change to previous period +0,050 Rate 12,050 Change to previous period +0,050 17.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Centro Finance Mykolaiv, as of 23:11 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.08 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 20.08 Rate 11,900 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 19.08 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 18.08 Rate 11,850 Change to previous period +0,050 Rate 12,050 Change to previous period +0,050 17.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Centro Finance Kharkiv, as of 23:10 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.08 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 20.08 Rate 11,900 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 19.08 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 18.08 Rate 11,850 Change to previous period +0,050 Rate 12,050 Change to previous period +0,050 17.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Centro Finance Lviv, as of 23:11 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.08 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 20.08 Rate 11,900 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 19.08 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 18.08 Rate 11,850 Change to previous period +0,050 Rate 12,050 Change to previous period +0,050 17.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.08 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty