Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 20:55 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
31.05 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 30.05 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 29.05 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 28.05 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 27.05 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 26.05 Rate 11,950 Change to previous period +0,070 Rate 12,250 Change to previous period +0,070 25.05 Rate 11,880 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000
Idea Bank As of 20:56 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,200 Change to previous period +0,050
31.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050 25.05 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Kredobank As of 20:56 PLN	Rate 12,040 Change to previous period -0,020	Rate 12,260 Change to previous period -0,010
31.05 Rate 12,060 Change to previous period 0,000 Rate 12,270 Change to previous period 0,000 30.05 Rate 12,060 Change to previous period 0,000 Rate 12,270 Change to previous period 0,000 29.05 Rate 12,060 Change to previous period +0,030 Rate 12,270 Change to previous period +0,030 28.05 Rate 12,030 Change to previous period +0,020 Rate 12,240 Change to previous period -0,020 27.05 Rate 12,010 Change to previous period +0,020 Rate 12,260 Change to previous period +0,020 26.05 Rate 11,990 Change to previous period +0,010 Rate 12,240 Change to previous period -0,010 25.05 Rate 11,980 Change to previous period 0,000 Rate 12,250 Change to previous period +0,070
Salut Lutsk, as of 20:56 PLN	Rate 12,080 Change to previous period +0,030	Rate 12,180 Change to previous period +0,030
31.05 Rate 12,050 Change to previous period -0,050 Rate 12,150 Change to previous period -0,020 30.05 Rate 12,100 Change to previous period +0,010 Rate 12,170 Change to previous period 0,000 29.05 Rate 12,090 Change to previous period +0,050 Rate 12,170 Change to previous period +0,020 28.05 Rate 12,040 Change to previous period -0,010 Rate 12,150 Change to previous period +0,020 27.05 Rate 12,050 Change to previous period -0,020 Rate 12,130 Change to previous period -0,010 26.05 Rate 12,070 Change to previous period +0,010 Rate 12,140 Change to previous period -0,010 25.05 Rate 12,060 Change to previous period +0,030 Rate 12,150 Change to previous period 0,000
KURS.SUMY.UA Sumy, as of 20:56 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,350 Change to previous period 0,000
31.05 Rate 11,950 Change to previous period +0,050 Rate 12,350 Change to previous period +0,050 30.05 Rate 11,900 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 29.05 Rate 11,900 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 28.05 Rate 11,900 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 27.05 Rate 11,900 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 26.05 Rate 11,900 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 25.05 Rate 11,900 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Money Exchange Kremenchuk, as of 20:56 PLN	Rate 12,050 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
31.05 Rate 12,050 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 12,050 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 12,050 Change to previous period +0,050 Rate 12,150 Change to previous period 0,000 28.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Obmen Poltava, as of 20:56 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
31.05 Rate 12,000 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 30.05 Rate 12,000 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 29.05 Rate 12,000 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 28.05 Rate 12,000 Change to previous period 0,000 Rate 12,100 Change to previous period -0,050 27.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Centro Finance Ternopil, as of 20:56 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
31.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 11,950 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 25.05 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Centro Finance Vinnytsia, as of 20:56 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
31.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 11,950 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 25.05 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Centro Finance Odesa, as of 20:56 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
31.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 11,950 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 25.05 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Centro Finance Dnipro, as of 20:55 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
31.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 11,950 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 25.05 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Centro Finance Bila Tserkva, as of 20:55 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
31.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 11,950 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 25.05 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Centro Finance Kamianske, as of 20:55 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
31.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 11,950 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 25.05 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Centro Finance Mykolaiv, as of 20:56 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
31.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 11,950 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 25.05 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Centro Finance Kharkiv, as of 20:55 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
31.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 11,950 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 25.05 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty