Money24/7

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Money24/7 exchange rate as of 31 March 2025 at 02:30. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Money24/7 in Chernivtsi

As of 31 March 2025 at 02:30

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 41,400
Change to previous period: -0,030

Rate: 41,650
Change to previous period: -0,050

30.03	Rate 41,400 Change to previous period -0,030	Rate 41,650 Change to previous period -0,050
29.03	Rate 41,400 Change to previous period -0,030	Rate 41,650 Change to previous period -0,050
28.03	Rate 41,400 Change to previous period -0,030	Rate 41,700 Change to previous period +0,050
27.03	Rate 41,430 Change to previous period +0,030	Rate 41,700 Change to previous period +0,050
26.03	Rate 41,400 Change to previous period -0,050	Rate 41,650 Change to previous period -0,100
25.03	Rate 41,450 Change to previous period +0,050	Rate 41,750 Change to previous period -0,050
24.03	Rate 41,450 Change to previous period +0,050	Rate 41,800 Change to previous period +0,050

Euro

31.03.25

EUR

Rate: 45,000
Change to previous period: +0,100

Rate: 45,200
Change to previous period: +0,150

30.03	Rate 45,000 Change to previous period +0,100	Rate 45,200 Change to previous period +0,150
29.03	Rate 45,000 Change to previous period +0,100	Rate 45,200 Change to previous period +0,150
28.03	Rate 44,900 Change to previous period -0,050	Rate 45,050 Change to previous period -0,050
27.03	Rate 44,950 Change to previous period -0,050	Rate 45,100 Change to previous period -0,050
26.03	Rate 45,000 Change to previous period -0,050	Rate 45,150 Change to previous period -0,100
25.03	Rate 45,000 Change to previous period -0,050	Rate 45,250 Change to previous period -0,050
24.03	Rate 45,050 Change to previous period +0,200	Rate 45,300 Change to previous period +0,100

Polish złoty

31.03.25

PLN

Rate: 10,650
Change to previous period: -0,050

Rate: 10,800
Change to previous period: -0,050

30.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
29.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
28.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
27.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
26.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
25.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
24.03	Rate 10,650 Change to previous period -0,050	Rate 10,850 Change to previous period +0,050

Pound sterling

31.03.25

GBP

Rate: 52,750
Change to previous period: -0,100

Rate: 53,950
Change to previous period: -0,100

30.03	Rate 52,750 Change to previous period -0,100	Rate 53,950 Change to previous period -0,100
29.03	Rate 52,750 Change to previous period -0,100	Rate 53,950 Change to previous period -0,100
28.03	Rate 52,750 Change to previous period -0,100	Rate 53,950 Change to previous period -0,100
27.03	Rate 52,750 Change to previous period -0,100	Rate 53,950 Change to previous period -0,100
26.03	Rate 52,750 Change to previous period -0,100	Rate 54,050 Change to previous period -0,200
25.03	Rate 52,750 Change to previous period -0,100	Rate 54,050 Change to previous period -0,200
24.03	Rate 52,750 Change to previous period -0,100	Rate 54,050 Change to previous period -0,200

Australian dollar

31.03.25

AUD

Rate: 24,850
Change to previous period: -0,150

Rate: 26,450
Change to previous period: -0,100

30.03	Rate 24,850 Change to previous period -0,150	Rate 26,450 Change to previous period -0,100
29.03	Rate 24,850 Change to previous period -0,150	Rate 26,450 Change to previous period -0,100
28.03	Rate 24,850 Change to previous period -0,150	Rate 26,450 Change to previous period -0,100
27.03	Rate 24,850 Change to previous period -0,150	Rate 26,450 Change to previous period -0,100
26.03	Rate 25,000 Change to previous period -0,050	Rate 26,550 Change to previous period -0,100
25.03	Rate 25,000 Change to previous period -0,050	Rate 26,550 Change to previous period -0,100
24.03	Rate 25,000 Change to previous period -0,050	Rate 26,550 Change to previous period -0,100

UAE dirham

31.03.25

AED

Rate: 10,250
Change to previous period: +0,200

Rate: 11,350
Change to previous period: +0,100

30.03	Rate 10,250 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
29.03	Rate 10,250 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
28.03	Rate 10,250 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
27.03	Rate 10,250 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
26.03	Rate 10,250 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
25.03	Rate 10,250 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
24.03	Rate 10,250 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100

Canadian dollar

31.03.25

CAD

Rate: 27,750
Change to previous period: -0,200

Rate: 29,050
Change to previous period: -0,100

30.03	Rate 27,750 Change to previous period -0,200	Rate 29,050 Change to previous period -0,100
29.03	Rate 27,750 Change to previous period -0,200	Rate 29,050 Change to previous period -0,100
28.03	Rate 27,750 Change to previous period -0,200	Rate 29,050 Change to previous period -0,100
27.03	Rate 27,750 Change to previous period -0,200	Rate 29,050 Change to previous period -0,100
26.03	Rate 27,750 Change to previous period -0,200	Rate 29,050 Change to previous period -0,100
25.03	Rate 27,750 Change to previous period -0,200	Rate 29,050 Change to previous period -0,100
24.03	Rate 27,750 Change to previous period -0,200	Rate 29,050 Change to previous period -0,100

Swiss franc

31.03.25

CHF

Rate: 46,550
Change to previous period: -0,100

Rate: 47,750
Change to previous period: -0,130

30.03	Rate 46,550 Change to previous period -0,100	Rate 47,750 Change to previous period -0,130
29.03	Rate 46,550 Change to previous period -0,100	Rate 47,750 Change to previous period -0,130
28.03	Rate 46,550 Change to previous period -0,100	Rate 47,750 Change to previous period -0,130
27.03	Rate 46,550 Change to previous period -0,100	Rate 47,750 Change to previous period -0,130
26.03	Rate 46,550 Change to previous period -0,100	Rate 47,750 Change to previous period -0,130
25.03	Rate 46,550 Change to previous period -0,100	Rate 47,750 Change to previous period -0,130
24.03	Rate 46,550 Change to previous period -0,100	Rate 47,750 Change to previous period -0,130

Renminbi

31.03.25

CNY

Rate: 4,800
Change to previous period: -0,050

Rate: 5,850
Change to previous period: +0,050

30.03	Rate 4,800 Change to previous period -0,050	Rate 5,850 Change to previous period +0,050
29.03	Rate 4,800 Change to previous period -0,050	Rate 5,850 Change to previous period +0,050
28.03	Rate 4,800 Change to previous period -0,050	Rate 5,850 Change to previous period +0,050
27.03	Rate 4,800 Change to previous period -0,050	Rate 5,850 Change to previous period +0,050
26.03	Rate 4,800 Change to previous period -0,050	Rate 5,850 Change to previous period +0,050
25.03	Rate 4,800 Change to previous period -0,050	Rate 5,850 Change to previous period +0,050
24.03	Rate 4,800 Change to previous period -0,050	Rate 5,850 Change to previous period +0,050

Czech koruna

31.03.25

CZK

Rate: 1,650
Change to previous period: +0,030

Rate: 1,850
Change to previous period: +0,050

30.03	Rate 1,650 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
29.03	Rate 1,650 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
28.03	Rate 1,650 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
27.03	Rate 1,650 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
26.03	Rate 1,650 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
25.03	Rate 1,650 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
24.03	Rate 1,650 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050

Hungarian forint

31.03.25

HUF

Rate: 0,090
Change to previous period: 0,000

Rate: 0,115
Change to previous period: +0,002

30.03	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
29.03	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
28.03	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
27.03	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
26.03	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
25.03	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
24.03	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002

Israeli new shekel

31.03.25

ILS

Rate: 9,550
Change to previous period: +0,300

Rate: 10,750
Change to previous period: 0,000

30.03	Rate 9,550 Change to previous period +0,300	Rate 10,750 Change to previous period 0,000
29.03	Rate 9,550 Change to previous period +0,300	Rate 10,750 Change to previous period 0,000
28.03	Rate 9,550 Change to previous period +0,300	Rate 10,750 Change to previous period 0,000
27.03	Rate 9,550 Change to previous period +0,300	Rate 10,750 Change to previous period 0,000
26.03	Rate 9,550 Change to previous period +0,300	Rate 10,750 Change to previous period 0,000
25.03	Rate 9,550 Change to previous period +0,300	Rate 10,750 Change to previous period 0,000
24.03	Rate 9,550 Change to previous period +0,300	Rate 10,750 Change to previous period 0,000

Swedish krona

31.03.25

SEK

Rate: 3,200
Change to previous period: +0,050

Rate: 3,700
Change to previous period: -0,050

30.03	Rate 3,200 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050
29.03	Rate 3,200 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050
28.03	Rate 3,200 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050
27.03	Rate 3,200 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050
26.03	Rate 3,200 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050
25.03	Rate 3,200 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050
24.03	Rate 3,200 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050

Turkish lira

31.03.25

TRY

Rate: 0,900
Change to previous period: 0,000

Rate: 1,300
Change to previous period: 0,000

30.03	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
29.03	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
28.03	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
27.03	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
26.03	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
25.03	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
24.03	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000