Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Chernivtsi

As of 09:50

Currency

Purchase

Selling

United States dollar

As of 09:50

USD

Rate: 42,150
Change to previous period: 0,000

Rate: 42,450
Change to previous period: 0,000

04.12	Rate 42,150 Change to previous period -0,100	Rate 42,450 Change to previous period 0,000
03.12	Rate 42,250 Change to previous period 0,000	Rate 42,450 Change to previous period -0,150
02.12	Rate 42,250 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
01.12	Rate 42,250 Change to previous period +0,050	Rate 42,600 Change to previous period 0,000
30.11	Rate 42,200 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
29.11	Rate 42,200 Change to previous period -0,100	Rate 42,600 Change to previous period -0,100
28.11	Rate 42,300 Change to previous period 0,000	Rate 42,700 Change to previous period +0,100

Euro

As of 09:50

EUR

Rate: 49,000
Change to previous period: 0,000

Rate: 49,250
Change to previous period: 0,000

04.12	Rate 49,000 Change to previous period 0,000	Rate 49,250 Change to previous period -0,050
03.12	Rate 49,000 Change to previous period 0,000	Rate 49,300 Change to previous period +0,050
02.12	Rate 49,000 Change to previous period +0,100	Rate 49,250 Change to previous period +0,100
01.12	Rate 48,900 Change to previous period 0,000	Rate 49,150 Change to previous period 0,000
30.11	Rate 48,900 Change to previous period 0,000	Rate 49,150 Change to previous period 0,000
29.11	Rate 48,900 Change to previous period 0,000	Rate 49,150 Change to previous period 0,000
28.11	Rate 48,900 Change to previous period -0,100	Rate 49,150 Change to previous period -0,050

Polish złoty

As of 09:50

PLN

Rate: 11,350
Change to previous period: 0,000

Rate: 11,650
Change to previous period: 0,000

04.12	Rate 11,350 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
03.12	Rate 11,350 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
02.12	Rate 11,350 Change to previous period 0,000	Rate 11,650 Change to previous period +0,030
01.12	Rate 11,350 Change to previous period 0,000	Rate 11,620 Change to previous period -0,020
30.11	Rate 11,350 Change to previous period 0,000	Rate 11,640 Change to previous period 0,000
29.11	Rate 11,350 Change to previous period 0,000	Rate 11,640 Change to previous period +0,020
28.11	Rate 11,350 Change to previous period 0,000	Rate 11,620 Change to previous period -0,030

Pound sterling

As of 09:50

GBP

Rate: 54,850
Change to previous period: 0,000

Rate: 55,880
Change to previous period: 0,000

04.12	Rate 54,850 Change to previous period 0,000	Rate 55,880 Change to previous period 0,000
03.12	Rate 54,850 Change to previous period 0,000	Rate 55,880 Change to previous period 0,000
02.12	Rate 54,850 Change to previous period 0,000	Rate 55,880 Change to previous period 0,000
01.12	Rate 54,850 Change to previous period 0,000	Rate 55,880 Change to previous period 0,000
30.11	Rate 54,850 Change to previous period 0,000	Rate 55,880 Change to previous period 0,000
29.11	Rate 54,850 Change to previous period 0,000	Rate 55,880 Change to previous period 0,000
28.11	Rate 54,850 Change to previous period 0,000	Rate 55,880 Change to previous period 0,000

Australian dollar

As of 09:50

AUD

Rate: 25,950
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

04.12	Rate 25,950 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
03.12	Rate 25,950 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
02.12	Rate 25,950 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
01.12	Rate 25,950 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
30.11	Rate 25,950 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
29.11	Rate 25,950 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
28.11	Rate 25,950 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 09:50

HUF

Rate: 0,100
Change to previous period: -3,600

Rate: 0,125
Change to previous period: -4,025

04.12	Rate 0,100 Change to previous period -51,950	Rate 0,125 Change to previous period -53,275
03.12	Rate 0,100 Change to previous period -4,850	Rate 0,125 Change to previous period -5,925
02.12	Rate 0,100 Change to previous period -1,700	Rate 0,125 Change to previous period -1,925
01.12	Rate 0,100 Change to previous period -9,900	Rate 0,125 Change to previous period -11,325
30.11	Rate 0,100 Change to previous period -51,950	Rate 0,125 Change to previous period -53,275
29.11	Rate 0,100 Change to previous period -0,800	Rate 0,125 Change to previous period -0,975
28.11	Rate 0,100 Change to previous period -9,900	Rate 0,125 Change to previous period -12,725

Canadian dollar

As of 09:50

CAD

Rate: 29,000
Change to previous period: +19,000

Rate: 30,000
Change to previous period: +17,150

04.12	Rate 29,000 Change to previous period +24,050	Rate 30,000 Change to previous period +23,950
03.12	Rate 29,000 Change to previous period -23,050	Rate 30,000 Change to previous period -23,400
02.12	Rate 29,000 Change to previous period +19,000	Rate 30,000 Change to previous period +17,150
01.12	Rate 29,000 Change to previous period +27,200	Rate 30,000 Change to previous period +27,950
30.11	Rate 29,000 Change to previous period +28,100	Rate 30,000 Change to previous period +28,900
29.11	Rate 29,000 Change to previous period +27,200	Rate 30,000 Change to previous period +27,950
28.11	Rate 29,000 Change to previous period +25,300	Rate 30,000 Change to previous period +25,850

Israeli new shekel

As of 09:50

ILS

Rate: 10,000
Change to previous period: +8,200

Rate: 12,850
Change to previous period: +10,800

04.12	Rate 10,000 Change to previous period 0,000	Rate 12,850 Change to previous period +1,400
03.12	Rate 10,000 Change to previous period +6,300	Rate 12,850 Change to previous period +8,700
02.12	Rate 10,000 Change to previous period 0,000	Rate 12,850 Change to previous period +1,400
01.12	Rate 10,000 Change to previous period +6,300	Rate 12,850 Change to previous period +8,700
30.11	Rate 10,000 Change to previous period +5,050	Rate 12,850 Change to previous period +6,800
29.11	Rate 10,000 Change to previous period -19,000	Rate 12,850 Change to previous period -17,150
28.11	Rate 10,000 Change to previous period -19,000	Rate 12,850 Change to previous period -17,150

UAE dirham

As of 09:50

AED

Rate: 10,000
Change to previous period: +9,900

Rate: 11,450
Change to previous period: +11,325

04.12	Rate 10,000 Change to previous period +9,100	Rate 11,450 Change to previous period +10,350
03.12	Rate 10,000 Change to previous period +9,100	Rate 11,450 Change to previous period +10,350
02.12	Rate 10,000 Change to previous period +9,100	Rate 11,450 Change to previous period +10,350
01.12	Rate 10,000 Change to previous period -42,050	Rate 11,450 Change to previous period -41,950
30.11	Rate 10,000 Change to previous period +9,900	Rate 11,450 Change to previous period +11,325
29.11	Rate 10,000 Change to previous period -42,050	Rate 11,450 Change to previous period -41,950
28.11	Rate 10,000 Change to previous period +9,900	Rate 11,450 Change to previous period +11,325

Turkish lira

As of 09:50

TRY

Rate: 0,900
Change to previous period: -28,100

Rate: 1,100
Change to previous period: -28,900

04.12	Rate 0,900 Change to previous period -28,100	Rate 1,100 Change to previous period -28,900
03.12	Rate 0,900 Change to previous period -9,100	Rate 1,100 Change to previous period -11,750
02.12	Rate 0,900 Change to previous period -2,800	Rate 1,100 Change to previous period -3,050
01.12	Rate 0,900 Change to previous period -4,050	Rate 1,100 Change to previous period -4,950
30.11	Rate 0,900 Change to previous period -2,800	Rate 1,100 Change to previous period -3,050
29.11	Rate 0,900 Change to previous period -9,100	Rate 1,100 Change to previous period -11,750
28.11	Rate 0,900 Change to previous period -0,900	Rate 1,100 Change to previous period -0,950

Swedish krona

As of 09:50

SEK

Rate: 3,700
Change to previous period: -1,250

Rate: 4,150
Change to previous period: -1,900

04.12	Rate 3,700 Change to previous period -6,300	Rate 4,150 Change to previous period -8,700
03.12	Rate 3,700 Change to previous period -25,300	Rate 4,150 Change to previous period -25,850
02.12	Rate 3,700 Change to previous period -1,250	Rate 4,150 Change to previous period -1,900
01.12	Rate 3,700 Change to previous period +3,600	Rate 4,150 Change to previous period +4,025
30.11	Rate 3,700 Change to previous period -6,300	Rate 4,150 Change to previous period -7,300
29.11	Rate 3,700 Change to previous period -6,300	Rate 4,150 Change to previous period -7,300
28.11	Rate 3,700 Change to previous period +3,600	Rate 4,150 Change to previous period +4,025

Czech koruna

As of 09:50

CZK

Rate: 1,800
Change to previous period: -8,200

Rate: 2,050
Change to previous period: -9,400

04.12	Rate 1,800 Change to previous period -1,900	Rate 2,050 Change to previous period -2,100
03.12	Rate 1,800 Change to previous period -50,250	Rate 2,050 Change to previous period -51,350
02.12	Rate 1,800 Change to previous period -27,200	Rate 2,050 Change to previous period -27,950
01.12	Rate 1,800 Change to previous period -8,200	Rate 2,050 Change to previous period -10,800
30.11	Rate 1,800 Change to previous period -8,200	Rate 2,050 Change to previous period -10,800
29.11	Rate 1,800 Change to previous period -3,150	Rate 2,050 Change to previous period -4,000
28.11	Rate 1,800 Change to previous period -50,250	Rate 2,050 Change to previous period -51,350

Renminbi

As of 09:50

CNY

Rate: 4,950
Change to previous period: +4,050

Rate: 6,050
Change to previous period: +4,950

04.12	Rate 4,950 Change to previous period +4,850	Rate 6,050 Change to previous period +5,925
03.12	Rate 4,950 Change to previous period -5,050	Rate 6,050 Change to previous period -5,400
02.12	Rate 4,950 Change to previous period +4,850	Rate 6,050 Change to previous period +5,925
01.12	Rate 4,950 Change to previous period -24,050	Rate 6,050 Change to previous period -23,950
30.11	Rate 4,950 Change to previous period +4,850	Rate 6,050 Change to previous period +5,925
29.11	Rate 4,950 Change to previous period +1,250	Rate 6,050 Change to previous period +1,900
28.11	Rate 4,950 Change to previous period +4,050	Rate 6,050 Change to previous period +4,950

Swiss franc

As of 09:50

CHF

Rate: 52,050
Change to previous period: +51,950

Rate: 53,400
Change to previous period: +53,275

04.12	Rate 52,050 Change to previous period +50,250	Rate 53,400 Change to previous period +51,350
03.12	Rate 52,050 Change to previous period +50,250	Rate 53,400 Change to previous period +51,350
02.12	Rate 52,050 Change to previous period +51,150	Rate 53,400 Change to previous period +52,300
01.12	Rate 52,050 Change to previous period +23,050	Rate 53,400 Change to previous period +23,400
30.11	Rate 52,050 Change to previous period +50,250	Rate 53,400 Change to previous period +51,350
29.11	Rate 52,050 Change to previous period +47,100	Rate 53,400 Change to previous period +47,350
28.11	Rate 52,050 Change to previous period +42,050	Rate 53,400 Change to previous period +41,950