Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Chernivtsi

As of 18:00

Currency

Purchase

Selling

United States dollar

As of 18:00

USD

Rate: 41,700
Change to previous period: +0,100

Rate: 41,850
Change to previous period: +0,150


21.02	Rate 41,600 Change to previous period +0,150	Rate 41,850 Change to previous period +0,150
20.02	Rate 41,450 Change to previous period -0,250	Rate 41,700 Change to previous period -0,100
19.02	Rate 41,700 Change to previous period +0,120	Rate 41,800 Change to previous period +0,100
18.02	Rate 41,580 Change to previous period +0,080	Rate 41,700 Change to previous period +0,050
17.02	Rate 41,500 Change to previous period -0,050	Rate 41,650 Change to previous period -0,050
16.02	Rate 41,550 Change to previous period -0,070	Rate 41,700 Change to previous period -0,050
15.02	Rate 41,550 Change to previous period -0,070	Rate 41,700 Change to previous period -0,050

Euro

As of 18:00

EUR

Rate: 43,500
Change to previous period: +0,100

Rate: 43,900
Change to previous period: -0,050


21.02	Rate 43,500 Change to previous period +0,100	Rate 43,950 Change to previous period +0,150
20.02	Rate 43,500 Change to previous period +0,100	Rate 43,800 Change to previous period +0,050
19.02	Rate 43,500 Change to previous period +0,100	Rate 43,750 Change to previous period +0,050
18.02	Rate 43,500 Change to previous period +0,100	Rate 43,700 Change to previous period -0,100
17.02	Rate 43,500 Change to previous period +0,100	Rate 43,800 Change to previous period -0,050
16.02	Rate 43,500 Change to previous period +0,100	Rate 43,850 Change to previous period +0,300
15.02	Rate 43,500 Change to previous period +0,100	Rate 43,850 Change to previous period +0,300

Polish złoty

As of 18:00

PLN

Rate: 10,200
Change to previous period: -0,050

Rate: 10,550
Change to previous period: +0,050


21.02	Rate 10,200 Change to previous period -0,050	Rate 10,500 Change to previous period +0,050
20.02	Rate 10,200 Change to previous period -0,050	Rate 10,500 Change to previous period +0,050
19.02	Rate 10,200 Change to previous period -0,050	Rate 10,500 Change to previous period +0,050
18.02	Rate 10,200 Change to previous period -0,050	Rate 10,500 Change to previous period +0,050
17.02	Rate 10,200 Change to previous period -0,050	Rate 10,500 Change to previous period +0,050
16.02	Rate 10,200 Change to previous period -0,050	Rate 10,500 Change to previous period +0,050
15.02	Rate 10,200 Change to previous period -0,050	Rate 10,500 Change to previous period +0,050

Pound sterling

As of 18:00

GBP

Rate: 51,750
Change to previous period: +0,200

Rate: 52,950
Change to previous period: +0,100


21.02	Rate 51,750 Change to previous period +0,200	Rate 52,950 Change to previous period +0,100
20.02	Rate 51,750 Change to previous period +0,200	Rate 52,950 Change to previous period +0,100
19.02	Rate 51,750 Change to previous period +0,200	Rate 52,950 Change to previous period +0,100
18.02	Rate 51,550 Change to previous period +0,050	Rate 52,850 Change to previous period +0,100
17.02	Rate 51,550 Change to previous period +0,050	Rate 52,850 Change to previous period +0,100
16.02	Rate 51,550 Change to previous period +0,050	Rate 52,850 Change to previous period +0,100
15.02	Rate 51,550 Change to previous period +0,050	Rate 52,850 Change to previous period +0,100

Australian dollar

As of 18:00

AUD

Rate: 25,050
Change to previous period: +0,050

Rate: 26,550
Change to previous period: +0,100


21.02	Rate 25,000 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
20.02	Rate 25,000 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
19.02	Rate 25,000 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
18.02	Rate 25,000 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
17.02	Rate 25,000 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
16.02	Rate 25,000 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
15.02	Rate 25,000 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300

Czech koruna

As of 18:00

CZK

Rate: 1,600
Change to previous period: 0,000

Rate: 1,800
Change to previous period: +0,030


21.02	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030
20.02	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030
19.02	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030
18.02	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030
17.02	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030
16.02	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030
15.02	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030

Turkish lira

As of 18:00

TRY

Rate: 0,900
Change to previous period: 0,000

Rate: 1,300
Change to previous period: 0,000


21.02	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
20.02	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
19.02	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
18.02	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
17.02	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
16.02	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
15.02	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000

UAE dirham

As of 18:00

AED

Rate: 10,250
Change to previous period: +0,200

Rate: 11,350
Change to previous period: +0,100


21.02	Rate 10,250 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
20.02	Rate 10,250 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
19.02	Rate 10,250 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
18.02	Rate 10,250 Change to previous period +0,200	Rate 11,350 Change to previous period +0,100
17.02	Rate 10,050 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
16.02	Rate 10,050 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
15.02	Rate 10,050 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000

Israeli new shekel

As of 18:00

ILS

Rate: 9,550
Change to previous period: +0,300

Rate: 10,750
Change to previous period: 0,000


21.02	Rate 9,550 Change to previous period +0,300	Rate 10,750 Change to previous period 0,000
20.02	Rate 9,250 Change to previous period -0,300	Rate 10,750 Change to previous period 0,000
19.02	Rate 9,250 Change to previous period -0,300	Rate 10,750 Change to previous period 0,000
18.02	Rate 9,250 Change to previous period -0,300	Rate 10,750 Change to previous period 0,000
17.02	Rate 9,250 Change to previous period -0,300	Rate 10,750 Change to previous period 0,000
16.02	Rate 9,250 Change to previous period -0,300	Rate 10,750 Change to previous period 0,000
15.02	Rate 9,250 Change to previous period -0,300	Rate 10,750 Change to previous period 0,000

Canadian dollar

As of 18:00

CAD

Rate: 28,050
Change to previous period: +0,050

Rate: 29,450
Change to previous period: +0,100


21.02	Rate 28,000 Change to previous period +0,150	Rate 29,350 Change to previous period +0,200
20.02	Rate 27,850 Change to previous period -0,150	Rate 29,150 Change to previous period -0,100
19.02	Rate 27,850 Change to previous period -0,150	Rate 29,150 Change to previous period -0,100
18.02	Rate 27,850 Change to previous period -0,150	Rate 29,150 Change to previous period -0,100
17.02	Rate 28,000 Change to previous period +0,250	Rate 29,250 Change to previous period +0,200
16.02	Rate 28,000 Change to previous period +0,250	Rate 29,250 Change to previous period +0,200
15.02	Rate 28,000 Change to previous period +0,250	Rate 29,250 Change to previous period +0,200

Hungarian forint

As of 18:00

HUF

Rate: 0,090
Change to previous period: 0,000

Rate: 0,113
Change to previous period: -0,002


21.02	Rate 0,090 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
20.02	Rate 0,090 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
19.02	Rate 0,090 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
18.02	Rate 0,090 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
17.02	Rate 0,090 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
16.02	Rate 0,090 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
15.02	Rate 0,090 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002

Swiss franc

As of 18:00

CHF

Rate: 45,750
Change to previous period: +0,200

Rate: 46,950
Change to previous period: +0,100


21.02	Rate 45,750 Change to previous period +0,200	Rate 46,850 Change to previous period +0,100
20.02	Rate 45,750 Change to previous period +0,200	Rate 46,850 Change to previous period +0,100
19.02	Rate 45,750 Change to previous period +0,200	Rate 46,850 Change to previous period +0,100
18.02	Rate 45,550 Change to previous period +0,050	Rate 46,850 Change to previous period +0,100
17.02	Rate 45,550 Change to previous period +0,050	Rate 46,850 Change to previous period +0,100
16.02	Rate 45,550 Change to previous period +0,050	Rate 46,850 Change to previous period +0,100
15.02	Rate 45,550 Change to previous period +0,050	Rate 46,850 Change to previous period +0,100

Swedish krona

As of 18:00

SEK

Rate: 3,100
Change to previous period: +0,100

Rate: 3,600
Change to previous period: 0,000


21.02	Rate 3,100 Change to previous period +0,100	Rate 3,600 Change to previous period 0,000
20.02	Rate 3,100 Change to previous period +0,100	Rate 3,600 Change to previous period 0,000
19.02	Rate 3,100 Change to previous period +0,100	Rate 3,600 Change to previous period 0,000
18.02	Rate 3,100 Change to previous period +0,100	Rate 3,600 Change to previous period 0,000
17.02	Rate 3,100 Change to previous period +0,100	Rate 3,600 Change to previous period 0,000
16.02	Rate 3,000 Change to previous period 0,000	Rate 3,600 Change to previous period 0,000
15.02	Rate 3,000 Change to previous period 0,000	Rate 3,600 Change to previous period 0,000

Renminbi

As of 18:00

CNY

Rate: 4,800
Change to previous period: 0,000

Rate: 5,900
Change to previous period: 0,000


21.02	Rate 4,800 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
20.02	Rate 4,800 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
19.02	Rate 4,800 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
18.02	Rate 4,800 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
17.02	Rate 4,800 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
16.02	Rate 4,800 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
15.02	Rate 4,800 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000