Money24/7

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchange rate in Money24/7 in Chernivtsi

As of 09:25

Currency

Purchase

Selling

United States dollar

As of 09:25

USD

Rate: 42,500
Change to previous period: +0,050

Rate: 42,650
Change to previous period: +0,100


20.01	Rate 42,500 Change to previous period +0,050	Rate 42,650 Change to previous period +0,100
19.01	Rate 42,450 Change to previous period -0,100	Rate 42,550 Change to previous period -0,050
18.01	Rate 42,450 Change to previous period -0,100	Rate 42,550 Change to previous period -0,050
17.01	Rate 42,450 Change to previous period -0,100	Rate 42,600 Change to previous period -0,100
16.01	Rate 42,550 Change to previous period -0,050	Rate 42,700 Change to previous period -0,050
15.01	Rate 42,600 Change to previous period 0,000	Rate 42,750 Change to previous period 0,000

Euro

As of 09:25

EUR

Rate: 43,950
Change to previous period: -0,050

Rate: 44,300
Change to previous period: -0,150


20.01	Rate 44,000 Change to previous period +0,250	Rate 44,450 Change to previous period +0,400
19.01	Rate 43,750 Change to previous period -0,100	Rate 44,050 Change to previous period +0,050
18.01	Rate 43,750 Change to previous period -0,100	Rate 44,050 Change to previous period +0,050
17.01	Rate 43,750 Change to previous period -0,100	Rate 44,000 Change to previous period -0,150
16.01	Rate 43,850 Change to previous period -0,100	Rate 44,150 Change to previous period -0,220
15.01	Rate 43,950 Change to previous period 0,000	Rate 44,370 Change to previous period 0,000

Polish złoty

As of 09:25

PLN

Rate: 10,250
Change to previous period: +0,050

Rate: 10,400
Change to previous period: +0,050


20.01	Rate 10,200 Change to previous period 0,000	Rate 10,350 Change to previous period -0,050
19.01	Rate 10,200 Change to previous period 0,000	Rate 10,350 Change to previous period -0,050
18.01	Rate 10,200 Change to previous period 0,000	Rate 10,350 Change to previous period -0,050
17.01	Rate 10,200 Change to previous period 0,000	Rate 10,350 Change to previous period -0,050
16.01	Rate 10,200 Change to previous period 0,000	Rate 10,350 Change to previous period -0,050
15.01	Rate 10,200 Change to previous period 0,000	Rate 10,400 Change to previous period 0,000

Pound sterling

As of 09:25

GBP

Rate: 51,600
Change to previous period: +0,100

Rate: 52,900
Change to previous period: +0,050


20.01	Rate 51,500 Change to previous period -0,050	Rate 52,850 Change to previous period -0,100
19.01	Rate 51,550 Change to previous period -0,300	Rate 52,950 Change to previous period -0,400
18.01	Rate 51,550 Change to previous period -0,300	Rate 52,950 Change to previous period -0,400
17.01	Rate 51,550 Change to previous period -0,300	Rate 52,950 Change to previous period -0,400
16.01	Rate 51,850 Change to previous period -0,100	Rate 53,350 Change to previous period -0,300
15.01	Rate 51,950 Change to previous period 0,000	Rate 53,650 Change to previous period 0,000

Australian dollar

As of 09:25

AUD

Rate: 25,000
Change to previous period: 0,000

Rate: 26,750
Change to previous period: 0,000


20.01	Rate 25,000 Change to previous period 0,000	Rate 26,750 Change to previous period 0,000
19.01	Rate 25,000 Change to previous period 0,000	Rate 26,750 Change to previous period 0,000
18.01	Rate 25,000 Change to previous period 0,000	Rate 26,750 Change to previous period 0,000
17.01	Rate 25,000 Change to previous period 0,000	Rate 26,750 Change to previous period 0,000
16.01	Rate 25,000 Change to previous period 0,000	Rate 26,750 Change to previous period 0,000
15.01	Rate 25,000 Change to previous period 0,000	Rate 26,750 Change to previous period 0,000

Turkish lira

As of 09:25

TRY

Rate: 0,900
Change to previous period: 0,000

Rate: 1,300
Change to previous period: 0,000


20.01	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
19.01	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
18.01	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
17.01	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
16.01	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
15.01	Rate 0,900 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000

Swedish krona

As of 09:25

SEK

Rate: 3,000
Change to previous period: 0,000

Rate: 3,600
Change to previous period: 0,000


20.01	Rate 3,000 Change to previous period 0,000	Rate 3,600 Change to previous period 0,000
19.01	Rate 3,000 Change to previous period 0,000	Rate 3,600 Change to previous period 0,000
18.01	Rate 3,000 Change to previous period 0,000	Rate 3,600 Change to previous period 0,000
17.01	Rate 3,000 Change to previous period 0,000	Rate 3,600 Change to previous period 0,000
16.01	Rate 3,000 Change to previous period 0,000	Rate 3,600 Change to previous period 0,000
15.01	Rate 3,000 Change to previous period 0,000	Rate 3,600 Change to previous period 0,000

Czech koruna

As of 09:25

CZK

Rate: 1,600
Change to previous period: 0,000

Rate: 1,800
Change to previous period: +0,030


20.01	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period +0,030
19.01	Rate 1,600 Change to previous period 0,000	Rate 1,770 Change to previous period -0,030
18.01	Rate 1,600 Change to previous period 0,000	Rate 1,770 Change to previous period -0,030
17.01	Rate 1,600 Change to previous period 0,000	Rate 1,770 Change to previous period -0,030
16.01	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period 0,000
15.01	Rate 1,600 Change to previous period 0,000	Rate 1,800 Change to previous period 0,000

Renminbi

As of 09:25

CNY

Rate: 4,800
Change to previous period: 0,000

Rate: 5,900
Change to previous period: 0,000


20.01	Rate 4,800 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
19.01	Rate 4,800 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
18.01	Rate 4,800 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
17.01	Rate 4,800 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
16.01	Rate 4,800 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
15.01	Rate 4,800 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000

UAE dirham

As of 09:25

AED

Rate: 10,050
Change to previous period: 0,000

Rate: 11,250
Change to previous period: 0,000


20.01	Rate 10,050 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
19.01	Rate 10,050 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
18.01	Rate 10,050 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
17.01	Rate 10,050 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
16.01	Rate 10,050 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
15.01	Rate 10,050 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000

Swiss franc

As of 09:25

CHF

Rate: 46,250
Change to previous period: +0,100

Rate: 47,550
Change to previous period: +0,050


20.01	Rate 46,150 Change to previous period -0,050	Rate 47,550 Change to previous period +0,050
19.01	Rate 46,200 Change to previous period -0,150	Rate 47,500 Change to previous period -0,150
18.01	Rate 46,200 Change to previous period -0,150	Rate 47,500 Change to previous period -0,150
17.01	Rate 46,200 Change to previous period -0,150	Rate 47,500 Change to previous period -0,150
16.01	Rate 46,350 Change to previous period -0,150	Rate 47,650 Change to previous period 0,000
15.01	Rate 46,500 Change to previous period 0,000	Rate 47,650 Change to previous period 0,000

Hungarian forint

As of 09:25

HUF

Rate: 0,090
Change to previous period: 0,000

Rate: 0,115
Change to previous period: 0,000


20.01	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
19.01	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
18.01	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
17.01	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
16.01	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
15.01	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000

Canadian dollar

As of 09:25

CAD

Rate: 28,250
Change to previous period: -0,100

Rate: 29,650
Change to previous period: +0,100


20.01	Rate 28,350 Change to previous period +0,050	Rate 29,650 Change to previous period +0,100
19.01	Rate 28,300 Change to previous period -0,200	Rate 29,550 Change to previous period -0,200
18.01	Rate 28,300 Change to previous period -0,200	Rate 29,550 Change to previous period -0,200
17.01	Rate 28,300 Change to previous period -0,200	Rate 29,550 Change to previous period -0,200
16.01	Rate 28,500 Change to previous period 0,000	Rate 29,750 Change to previous period 0,000
15.01	Rate 28,500 Change to previous period 0,000	Rate 29,750 Change to previous period 0,000

Israeli new shekel

As of 09:25

ILS

Rate: 9,550
Change to previous period: 0,000

Rate: 10,750
Change to previous period: 0,000


20.01	Rate 9,550 Change to previous period 0,000	Rate 10,750 Change to previous period 0,000
19.01	Rate 9,550 Change to previous period 0,000	Rate 10,750 Change to previous period 0,000
18.01	Rate 9,550 Change to previous period 0,000	Rate 10,750 Change to previous period 0,000
17.01	Rate 9,550 Change to previous period 0,000	Rate 10,750 Change to previous period 0,000
16.01	Rate 9,550 Change to previous period 0,000	Rate 10,750 Change to previous period 0,000
15.01	Rate 9,550 Change to previous period 0,000	Rate 10,750 Change to previous period 0,000

Similar exchangers

КИТ Group

City: Chernivtsi

X-Change

City: Chernivtsi

New exchangers coming soon