Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Dnipro

As of 15:25

Currency

Purchase

Selling

United States dollar

As of 15:25

USD

Rate: 43,000
Change to previous period: +1,100

Rate: 43,600
Change to previous period: +0,100

17.02	Rate 41,900 Change to previous period 0,000	Rate 43,500 Change to previous period 0,000
16.02	Rate 41,900 Change to previous period -1,000	Rate 43,500 Change to previous period 0,000
15.02	Rate 42,900 Change to previous period +1,000	Rate 43,500 Change to previous period 0,000
14.02	Rate 41,900 Change to previous period 0,000	Rate 43,500 Change to previous period 0,000
13.02	Rate 41,900 Change to previous period +0,100	Rate 43,500 Change to previous period +0,100
12.02	Rate 41,800 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000
11.02	Rate 41,800 Change to previous period -0,100	Rate 43,400 Change to previous period -0,100

Euro

As of 15:25

EUR

Rate: 51,350
Change to previous period: +1,350

Rate: 51,600
Change to previous period: 0,000

17.02	Rate 50,000 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
16.02	Rate 50,000 Change to previous period -1,300	Rate 51,600 Change to previous period +0,050
15.02	Rate 51,300 Change to previous period +1,300	Rate 51,550 Change to previous period -0,050
14.02	Rate 50,000 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
13.02	Rate 50,000 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
12.02	Rate 50,000 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
11.02	Rate 50,000 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000

Polish złoty

As of 15:25

PLN

Rate: 12,100
Change to previous period: +1,100

Rate: 12,300
Change to previous period: -0,100

17.02	Rate 11,000 Change to previous period 0,000	Rate 12,400 Change to previous period 0,000
16.02	Rate 11,000 Change to previous period -1,100	Rate 12,400 Change to previous period +0,100
15.02	Rate 12,100 Change to previous period +1,100	Rate 12,300 Change to previous period -0,100
14.02	Rate 11,000 Change to previous period 0,000	Rate 12,400 Change to previous period 0,000
13.02	Rate 11,000 Change to previous period 0,000	Rate 12,400 Change to previous period 0,000
12.02	Rate 11,000 Change to previous period 0,000	Rate 12,400 Change to previous period 0,000
11.02	Rate 11,000 Change to previous period 0,000	Rate 12,400 Change to previous period 0,000

Pound sterling

As of 15:25

GBP

Rate: 58,300
Change to previous period: -0,100

Rate: 59,300
Change to previous period: -0,100

17.02	Rate 58,400 Change to previous period 0,000	Rate 59,400 Change to previous period 0,000
16.02	Rate 58,400 Change to previous period 0,000	Rate 59,400 Change to previous period 0,000
15.02	Rate 58,400 Change to previous period 0,000	Rate 59,400 Change to previous period 0,000
14.02	Rate 58,400 Change to previous period 0,000	Rate 59,400 Change to previous period 0,000
13.02	Rate 58,400 Change to previous period +0,100	Rate 59,400 Change to previous period +0,100
12.02	Rate 58,300 Change to previous period -0,100	Rate 59,300 Change to previous period -0,100
11.02	Rate 58,400 Change to previous period +0,100	Rate 59,400 Change to previous period +0,100

Australian dollar

As of 15:25

AUD

Rate: 26,100
Change to previous period: 0,000

Rate: 28,100
Change to previous period: 0,000

17.02	Rate 26,100 Change to previous period 0,000	Rate 28,100 Change to previous period 0,000
16.02	Rate 26,100 Change to previous period 0,000	Rate 28,100 Change to previous period 0,000
15.02	Rate 26,100 Change to previous period 0,000	Rate 28,100 Change to previous period 0,000
14.02	Rate 26,100 Change to previous period 0,000	Rate 28,100 Change to previous period 0,000
13.02	Rate 26,100 Change to previous period 0,000	Rate 28,100 Change to previous period 0,000
12.02	Rate 26,100 Change to previous period 0,000	Rate 28,100 Change to previous period 0,000
11.02	Rate 26,100 Change to previous period 0,000	Rate 28,100 Change to previous period 0,000

Canadian dollar

As of 15:25

CAD

Rate: 31,200
Change to previous period: 0,000

Rate: 32,200
Change to previous period: 0,000

17.02	Rate 31,200 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
16.02	Rate 31,200 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
15.02	Rate 31,200 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
14.02	Rate 31,200 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
13.02	Rate 31,200 Change to previous period +0,100	Rate 32,200 Change to previous period +0,100
12.02	Rate 31,100 Change to previous period 0,000	Rate 32,100 Change to previous period 0,000
11.02	Rate 31,100 Change to previous period 0,000	Rate 32,100 Change to previous period 0,000

Israeli new shekel

As of 15:25

ILS

Rate: 10,400
Change to previous period: 0,000

Rate: 13,300
Change to previous period: 0,000

17.02	Rate 10,400 Change to previous period 0,000	Rate 13,300 Change to previous period 0,000
16.02	Rate 10,400 Change to previous period 0,000	Rate 13,300 Change to previous period 0,000
15.02	Rate 10,400 Change to previous period 0,000	Rate 13,300 Change to previous period 0,000
14.02	Rate 10,400 Change to previous period 0,000	Rate 13,300 Change to previous period 0,000
13.02	Rate 10,400 Change to previous period 0,000	Rate 13,300 Change to previous period 0,000
12.02	Rate 10,400 Change to previous period +0,200	Rate 13,300 Change to previous period 0,000
11.02	Rate 10,200 Change to previous period 0,000	Rate 13,300 Change to previous period 0,000

UAE dirham

As of 15:25

AED

Rate: 10,200
Change to previous period: 0,000

Rate: 11,350
Change to previous period: 0,000

17.02	Rate 10,200 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
16.02	Rate 10,200 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
15.02	Rate 10,200 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
14.02	Rate 10,200 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
13.02	Rate 10,200 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
12.02	Rate 10,200 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
11.02	Rate 10,200 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000

Swedish krona

As of 15:25

SEK

Rate: 3,400
Change to previous period: 0,000

Rate: 4,800
Change to previous period: 0,000

17.02	Rate 3,400 Change to previous period 0,000	Rate 4,800 Change to previous period 0,000
16.02	Rate 3,400 Change to previous period 0,000	Rate 4,800 Change to previous period 0,000
15.02	Rate 3,400 Change to previous period 0,000	Rate 4,800 Change to previous period 0,000
14.02	Rate 3,400 Change to previous period 0,000	Rate 4,800 Change to previous period 0,000
13.02	Rate 3,400 Change to previous period 0,000	Rate 4,800 Change to previous period 0,000
12.02	Rate 3,400 Change to previous period 0,000	Rate 4,800 Change to previous period 0,000
11.02	Rate 3,400 Change to previous period 0,000	Rate 4,800 Change to previous period 0,000

Czech koruna

As of 15:25

CZK

Rate: 1,800
Change to previous period: 0,000

Rate: 2,200
Change to previous period: 0,000

17.02	Rate 1,800 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
16.02	Rate 1,800 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
15.02	Rate 1,800 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
14.02	Rate 1,800 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
13.02	Rate 1,800 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
12.02	Rate 1,800 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
11.02	Rate 1,800 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000

Renminbi

As of 15:25

CNY

Rate: 5,400
Change to previous period: 0,000

Rate: 6,300
Change to previous period: 0,000

17.02	Rate 5,400 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000
16.02	Rate 5,400 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000
15.02	Rate 5,400 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000
14.02	Rate 5,400 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000
13.02	Rate 5,400 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000
12.02	Rate 5,400 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000
11.02	Rate 5,400 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000

Swiss franc

As of 15:25

CHF

Rate: 55,800
Change to previous period: 0,000

Rate: 56,800
Change to previous period: 0,000

17.02	Rate 55,800 Change to previous period +0,200	Rate 56,800 Change to previous period +0,200
16.02	Rate 55,600 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
15.02	Rate 55,600 Change to previous period +0,100	Rate 56,600 Change to previous period +0,100
14.02	Rate 55,500 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
13.02	Rate 55,500 Change to previous period -0,100	Rate 56,500 Change to previous period -0,100
12.02	Rate 55,600 Change to previous period +0,100	Rate 56,600 Change to previous period +0,100
11.02	Rate 55,500 Change to previous period +0,100	Rate 56,500 Change to previous period +0,100