Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Dnipro

As of 20:40

Currency

Purchase

Selling

United States dollar

As of 20:40

USD

Rate: 43,000
Change to previous period: +1,200

Rate: 43,500
Change to previous period: +0,100

07.01	Rate 41,800 Change to previous period +0,300	Rate 43,400 Change to previous period +0,300
06.01	Rate 41,500 Change to previous period +0,300	Rate 43,100 Change to previous period +0,300
05.01	Rate 41,200 Change to previous period +0,100	Rate 42,800 Change to previous period +0,100
04.01	Rate 41,100 Change to previous period 0,000	Rate 42,700 Change to previous period 0,000
03.01	Rate 41,100 Change to previous period 0,000	Rate 42,700 Change to previous period 0,000
02.01	Rate 41,100 Change to previous period +0,100	Rate 42,700 Change to previous period +0,100
01.01	Rate 41,000 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000

Euro

As of 20:40

EUR

Rate: 50,550
Change to previous period: +1,450

Rate: 50,850
Change to previous period: +0,150

07.01	Rate 49,100 Change to previous period +0,300	Rate 50,700 Change to previous period +0,300
06.01	Rate 48,800 Change to previous period +0,300	Rate 50,400 Change to previous period +0,300
05.01	Rate 48,500 Change to previous period -0,100	Rate 50,100 Change to previous period -0,100
04.01	Rate 48,600 Change to previous period 0,000	Rate 50,200 Change to previous period 0,000
03.01	Rate 48,600 Change to previous period 0,000	Rate 50,200 Change to previous period 0,000
02.01	Rate 48,600 Change to previous period 0,000	Rate 50,200 Change to previous period +0,050
01.01	Rate 48,600 Change to previous period 0,000	Rate 50,150 Change to previous period 0,000

Polish złoty

As of 20:40

PLN

Rate: 11,850
Change to previous period: +1,150

Rate: 12,100
Change to previous period: 0,000

07.01	Rate 10,700 Change to previous period +0,100	Rate 12,100 Change to previous period +0,100
06.01	Rate 10,600 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
05.01	Rate 10,600 Change to previous period +0,100	Rate 12,000 Change to previous period +0,100
04.01	Rate 10,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
03.01	Rate 10,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
02.01	Rate 10,500 Change to previous period 0,000	Rate 11,900 Change to previous period +0,050
01.01	Rate 10,500 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000

Pound sterling

As of 20:40

GBP

Rate: 57,000
Change to previous period: +0,300

Rate: 58,000
Change to previous period: +0,300

07.01	Rate 56,700 Change to previous period +0,500	Rate 57,700 Change to previous period +0,500
06.01	Rate 56,200 Change to previous period +0,200	Rate 57,200 Change to previous period +0,200
05.01	Rate 56,000 Change to previous period -0,100	Rate 57,000 Change to previous period -0,100
04.01	Rate 56,100 Change to previous period 0,000	Rate 57,100 Change to previous period 0,000
03.01	Rate 56,100 Change to previous period +0,100	Rate 57,100 Change to previous period +0,100
02.01	Rate 56,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
01.01	Rate 56,000 Change to previous period -0,100	Rate 57,000 Change to previous period -0,100

Australian dollar

As of 20:40

AUD

Rate: 26,300
Change to previous period: 0,000

Rate: 27,950
Change to previous period: 0,000

07.01	Rate 26,300 Change to previous period +1,300	Rate 27,950 Change to previous period -0,050
06.01	Rate 25,000 Change to previous period 0,000	Rate 28,000 Change to previous period 0,000
05.01	Rate 25,000 Change to previous period 0,000	Rate 28,000 Change to previous period 0,000
04.01	Rate 25,000 Change to previous period 0,000	Rate 28,000 Change to previous period 0,000
03.01	Rate 25,000 Change to previous period 0,000	Rate 28,000 Change to previous period 0,000
02.01	Rate 25,000 Change to previous period 0,000	Rate 28,000 Change to previous period 0,000
01.01	Rate 25,000 Change to previous period 0,000	Rate 28,000 Change to previous period 0,000

Canadian dollar

As of 20:40

CAD

Rate: 30,600
Change to previous period: +0,200

Rate: 31,600
Change to previous period: +0,200

07.01	Rate 30,400 Change to previous period +0,200	Rate 31,400 Change to previous period +0,200
06.01	Rate 30,200 Change to previous period +0,200	Rate 31,200 Change to previous period +0,200
05.01	Rate 30,000 Change to previous period -0,100	Rate 31,000 Change to previous period -0,100
04.01	Rate 30,100 Change to previous period 0,000	Rate 31,100 Change to previous period 0,000
03.01	Rate 30,100 Change to previous period 0,000	Rate 31,100 Change to previous period 0,000
02.01	Rate 30,100 Change to previous period 0,000	Rate 31,100 Change to previous period 0,000
01.01	Rate 30,100 Change to previous period 0,000	Rate 31,100 Change to previous period 0,000

Israeli new shekel

As of 20:40

ILS

Rate: 10,400
Change to previous period: 0,000

Rate: 13,100
Change to previous period: 0,000

07.01

Rate: 10,400
Change to previous period: 0,000

Rate: 13,100
Change to previous period: 0,000

UAE dirham

As of 20:40

AED

Rate: 10,450
Change to previous period: 0,000

Rate: 11,350
Change to previous period: 0,000

07.01	Rate 10,450 Change to previous period +0,450	Rate 11,350 Change to previous period -0,150
06.01	Rate 10,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
05.01	Rate 10,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
04.01	Rate 10,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
03.01	Rate 10,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
02.01	Rate 10,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
01.01	Rate 10,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000

Swedish krona

As of 20:40

SEK

Rate: 3,750
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

07.01

Rate: 3,750
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

Czech koruna

As of 20:40

CZK

Rate: 1,900
Change to previous period: +0,050

Rate: 2,200
Change to previous period: +0,050

07.01	Rate 1,850 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
06.01	Rate 1,850 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
05.01	Rate 1,850 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
04.01	Rate 1,850 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
03.01	Rate 1,850 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
02.01	Rate 1,850 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
01.01	Rate 1,850 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000

Renminbi

As of 20:40

CNY

Rate: 5,400
Change to previous period: 0,000

Rate: 6,200
Change to previous period: 0,000

07.01	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
06.01	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
05.01	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
04.01	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
03.01	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
02.01	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
01.01	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000

Swiss franc

As of 20:40

CHF

Rate: 54,000
Change to previous period: +0,500

Rate: 55,000
Change to previous period: +0,500

07.01	Rate 53,500 Change to previous period +0,300	Rate 54,500 Change to previous period +0,300
06.01	Rate 53,200 Change to previous period +0,200	Rate 54,200 Change to previous period +0,200
05.01	Rate 53,000 Change to previous period -0,100	Rate 54,000 Change to previous period -0,100
04.01	Rate 53,100 Change to previous period 0,000	Rate 54,100 Change to previous period 0,000
03.01	Rate 53,100 Change to previous period +0,100	Rate 54,100 Change to previous period +0,100
02.01	Rate 53,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
01.01	Rate 53,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000