Money24/7

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Money24/7 exchange rate as of 31 March 2025 at 01:15. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Money24/7 in Dnipro

As of 31 March 2025 at 01:15

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 40,200
Change to previous period: +0,100

Rate: 41,800
Change to previous period: +0,100

30.03	Rate 40,200 Change to previous period +0,100	Rate 41,800 Change to previous period +0,100
29.03	Rate 40,200 Change to previous period +0,100	Rate 41,800 Change to previous period +0,100
28.03	Rate 40,200 Change to previous period +0,100	Rate 41,800 Change to previous period +0,100
27.03	Rate 40,100 Change to previous period -0,100	Rate 41,700 Change to previous period -0,100
26.03	Rate 40,200 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
25.03	Rate 40,200 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
24.03	Rate 40,300 Change to previous period +0,100	Rate 41,900 Change to previous period +0,100

Euro

31.03.25

EUR

Rate: 43,700
Change to previous period: -0,100

Rate: 45,300
Change to previous period: -0,100

30.03	Rate 43,700 Change to previous period -0,100	Rate 45,300 Change to previous period -0,100
29.03	Rate 43,700 Change to previous period -0,100	Rate 45,300 Change to previous period -0,100
28.03	Rate 43,800 Change to previous period +0,100	Rate 45,400 Change to previous period +0,100
27.03	Rate 43,700 Change to previous period -0,100	Rate 45,300 Change to previous period -0,100
26.03	Rate 43,800 Change to previous period -0,100	Rate 45,400 Change to previous period -0,100
25.03	Rate 43,900 Change to previous period +0,100	Rate 45,500 Change to previous period +0,100
24.03	Rate 43,900 Change to previous period +0,100	Rate 45,500 Change to previous period +0,100

Polish złoty

31.03.25

PLN

Rate: 9,300
Change to previous period: -0,100

Rate: 10,990
Change to previous period: +0,090

30.03	Rate 9,300 Change to previous period -0,100	Rate 10,990 Change to previous period +0,090
29.03	Rate 9,300 Change to previous period -0,100	Rate 10,990 Change to previous period +0,090
28.03	Rate 9,300 Change to previous period -0,100	Rate 10,990 Change to previous period +0,090
27.03	Rate 9,300 Change to previous period -0,100	Rate 10,900 Change to previous period -0,100
26.03	Rate 9,300 Change to previous period -0,100	Rate 10,900 Change to previous period -0,100
25.03	Rate 9,400 Change to previous period +0,100	Rate 11,000 Change to previous period +0,100
24.03	Rate 9,400 Change to previous period +0,100	Rate 11,000 Change to previous period +0,100

Pound sterling

31.03.25

GBP

Rate: 53,200
Change to previous period: -0,100

Rate: 54,000
Change to previous period: -0,100

30.03	Rate 53,200 Change to previous period -0,100	Rate 54,000 Change to previous period -0,100
29.03	Rate 53,200 Change to previous period -0,100	Rate 54,000 Change to previous period -0,100
28.03	Rate 53,200 Change to previous period -0,100	Rate 54,000 Change to previous period -0,100
27.03	Rate 53,200 Change to previous period -0,100	Rate 54,000 Change to previous period -0,100
26.03	Rate 53,200 Change to previous period -0,100	Rate 54,000 Change to previous period -0,100
25.03	Rate 53,200 Change to previous period -0,100	Rate 54,000 Change to previous period -0,100
24.03	Rate 53,300 Change to previous period +0,200	Rate 54,100 Change to previous period -0,100

Australian dollar

31.03.25

AUD

Rate: 25,000
Change to previous period: -0,800

Rate: 27,000
Change to previous period: +0,250

30.03	Rate 25,000 Change to previous period -0,800	Rate 27,000 Change to previous period +0,250
29.03	Rate 25,000 Change to previous period -0,800	Rate 27,000 Change to previous period +0,250
28.03	Rate 25,000 Change to previous period -0,800	Rate 27,000 Change to previous period +0,250
27.03	Rate 25,000 Change to previous period -0,800	Rate 27,000 Change to previous period +0,250
26.03	Rate 25,000 Change to previous period -0,800	Rate 27,000 Change to previous period +0,250
25.03	Rate 25,000 Change to previous period -0,800	Rate 27,000 Change to previous period +0,250
24.03	Rate 25,000 Change to previous period -0,800	Rate 27,000 Change to previous period +0,250

UAE dirham

31.03.25

AED

Rate: 10,000
Change to previous period: 0,000

Rate: 11,500
Change to previous period: 0,000

30.03	Rate 10,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
29.03	Rate 10,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
28.03	Rate 10,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
27.03	Rate 10,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
26.03	Rate 10,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
25.03	Rate 10,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
24.03	Rate 10,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000

Canadian dollar

31.03.25

CAD

Rate: 28,400
Change to previous period: +0,100

Rate: 29,200
Change to previous period: +0,100

30.03	Rate 28,400 Change to previous period +0,100	Rate 29,200 Change to previous period +0,100
29.03	Rate 28,400 Change to previous period +0,100	Rate 29,200 Change to previous period +0,100
28.03	Rate 28,400 Change to previous period +0,100	Rate 29,200 Change to previous period +0,100
27.03	Rate 28,400 Change to previous period +0,100	Rate 29,200 Change to previous period +0,100
26.03	Rate 28,400 Change to previous period +0,100	Rate 29,200 Change to previous period +0,100
25.03	Rate 28,400 Change to previous period +0,100	Rate 29,200 Change to previous period +0,100
24.03	Rate 28,400 Change to previous period +0,100	Rate 29,200 Change to previous period +0,100

Swiss franc

31.03.25

CHF

Rate: 47,100
Change to previous period: -0,100

Rate: 48,000
Change to previous period: +0,100

30.03	Rate 47,100 Change to previous period -0,100	Rate 48,000 Change to previous period +0,100
29.03	Rate 47,100 Change to previous period -0,100	Rate 48,000 Change to previous period +0,100
28.03	Rate 47,100 Change to previous period -0,100	Rate 48,000 Change to previous period +0,100
27.03	Rate 47,100 Change to previous period -0,100	Rate 48,000 Change to previous period +0,100
26.03	Rate 47,100 Change to previous period -0,100	Rate 48,000 Change to previous period +0,100
25.03	Rate 47,100 Change to previous period -0,100	Rate 48,000 Change to previous period +0,100
24.03	Rate 47,100 Change to previous period -0,100	Rate 48,000 Change to previous period +0,100

Renminbi

31.03.25

CNY

Rate: 5,200
Change to previous period: 0,000

Rate: 5,950
Change to previous period: 0,000

30.03	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
29.03	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
28.03	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
27.03	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
26.03	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
25.03	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
24.03	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000

Czech koruna

31.03.25

CZK

Rate: 1,650
Change to previous period: +0,050

Rate: 1,850
Change to previous period: +0,050

30.03	Rate 1,650 Change to previous period +0,050	Rate 1,850 Change to previous period +0,050
29.03	Rate 1,650 Change to previous period +0,050	Rate 1,850 Change to previous period +0,050
28.03	Rate 1,650 Change to previous period +0,050	Rate 1,850 Change to previous period +0,050
27.03	Rate 1,650 Change to previous period +0,050	Rate 1,850 Change to previous period +0,050
26.03	Rate 1,650 Change to previous period +0,050	Rate 1,850 Change to previous period +0,050
25.03	Rate 1,650 Change to previous period +0,050	Rate 1,850 Change to previous period +0,050
24.03	Rate 1,650 Change to previous period +0,050	Rate 1,850 Change to previous period +0,050

Swedish krona

31.03.25

SEK

Rate: 3,000
Change to previous period: 0,000

Rate: 3,850
Change to previous period: 0,000

30.03	Rate 3,000 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
29.03	Rate 3,000 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
28.03	Rate 3,000 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
27.03	Rate 3,000 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
26.03	Rate 3,000 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
25.03	Rate 3,000 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
24.03	Rate 3,000 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000