Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Dnipro

As of 07:40

Currency

Purchase

Selling

United States dollar

As of 07:40

USD

Rate: 41,100
Change to previous period: 0,000

Rate: 43,300
Change to previous period: 0,000

28.01	Rate 41,100 Change to previous period -0,700	Rate 43,300 Change to previous period -0,100
27.01	Rate 41,800 Change to previous period -0,200	Rate 43,400 Change to previous period -0,200
26.01	Rate 42,000 Change to previous period -0,100	Rate 43,600 Change to previous period -0,100
25.01	Rate 42,100 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
24.01	Rate 42,100 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
23.01	Rate 42,100 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
22.01	Rate 42,100 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000

Euro

As of 07:40

EUR

Rate: 50,000
Change to previous period: 0,000

Rate: 51,600
Change to previous period: 0,000

28.01	Rate 50,000 Change to previous period -0,300	Rate 51,600 Change to previous period -0,300
27.01	Rate 50,300 Change to previous period +0,500	Rate 51,900 Change to previous period +0,500
26.01	Rate 49,800 Change to previous period -0,100	Rate 51,400 Change to previous period -0,100
25.01	Rate 49,900 Change to previous period +0,300	Rate 51,500 Change to previous period +0,100
24.01	Rate 49,600 Change to previous period -0,100	Rate 51,400 Change to previous period +0,100
23.01	Rate 49,700 Change to previous period +0,300	Rate 51,300 Change to previous period +0,300
22.01	Rate 49,400 Change to previous period 0,000	Rate 51,000 Change to previous period 0,000

Polish złoty

As of 07:40

PLN

Rate: 11,000
Change to previous period: 0,000

Rate: 12,400
Change to previous period: 0,000

28.01	Rate 11,000 Change to previous period 0,000	Rate 12,400 Change to previous period 0,000
27.01	Rate 11,000 Change to previous period 0,000	Rate 12,400 Change to previous period 0,000
26.01	Rate 11,000 Change to previous period 0,000	Rate 12,400 Change to previous period 0,000
25.01	Rate 11,000 Change to previous period 0,000	Rate 12,400 Change to previous period 0,000
24.01	Rate 11,000 Change to previous period 0,000	Rate 12,400 Change to previous period 0,000
23.01	Rate 11,000 Change to previous period +0,200	Rate 12,400 Change to previous period +0,200
22.01	Rate 10,800 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000

Pound sterling

As of 07:40

GBP

Rate: 58,500
Change to previous period: 0,000

Rate: 59,500
Change to previous period: 0,000

28.01	Rate 58,500 Change to previous period +0,300	Rate 59,500 Change to previous period 0,000
27.01	Rate 58,200 Change to previous period +0,200	Rate 59,500 Change to previous period +0,500
26.01	Rate 58,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
25.01	Rate 58,000 Change to previous period +0,100	Rate 59,000 Change to previous period +0,100
24.01	Rate 57,900 Change to previous period +0,200	Rate 58,900 Change to previous period +0,200
23.01	Rate 57,700 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
22.01	Rate 57,700 Change to previous period -0,100	Rate 58,700 Change to previous period -0,100

Australian dollar

As of 07:40

AUD

Rate: 26,100
Change to previous period: 0,000

Rate: 28,100
Change to previous period: 0,000

28.01	Rate 26,100 Change to previous period 0,000	Rate 28,100 Change to previous period 0,000
27.01	Rate 26,100 Change to previous period 0,000	Rate 28,100 Change to previous period 0,000
26.01	Rate 26,100 Change to previous period 0,000	Rate 28,100 Change to previous period 0,000
25.01	Rate 26,100 Change to previous period 0,000	Rate 28,100 Change to previous period 0,000
24.01	Rate 26,100 Change to previous period 0,000	Rate 28,100 Change to previous period 0,000
23.01	Rate 26,100 Change to previous period -0,200	Rate 28,100 Change to previous period +0,150
22.01	Rate 26,300 Change to previous period 0,000	Rate 27,950 Change to previous period 0,000

Hungarian forint

As of 07:40

HUF

Rate: 0,090
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

28.01	Rate 0,090 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
27.01	Rate 0,090 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
26.01	Rate 0,090 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
25.01	Rate 0,090 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
24.01	Rate 0,090 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
23.01	Rate 0,090 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Canadian dollar

As of 07:40

CAD

Rate: 31,100
Change to previous period: 0,000

Rate: 32,100
Change to previous period: 0,000

28.01	Rate 31,100 Change to previous period 0,000	Rate 32,100 Change to previous period 0,000
27.01	Rate 31,100 Change to previous period +0,200	Rate 32,100 Change to previous period +0,200
26.01	Rate 30,900 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
25.01	Rate 30,900 Change to previous period +0,100	Rate 31,900 Change to previous period +0,100
24.01	Rate 30,800 Change to previous period +0,100	Rate 31,800 Change to previous period +0,100
23.01	Rate 30,700 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
22.01	Rate 30,700 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000

Israeli new shekel

As of 07:40

ILS

Rate: 10,200
Change to previous period: 0,000

Rate: 13,300
Change to previous period: 0,000

28.01	Rate 10,200 Change to previous period 0,000	Rate 13,300 Change to previous period 0,000
27.01	Rate 10,200 Change to previous period 0,000	Rate 13,300 Change to previous period 0,000
26.01	Rate 10,200 Change to previous period 0,000	Rate 13,300 Change to previous period 0,000
25.01	Rate 10,200 Change to previous period 0,000	Rate 13,300 Change to previous period 0,000
24.01	Rate 10,200 Change to previous period 0,000	Rate 13,300 Change to previous period 0,000
23.01	Rate 10,200 Change to previous period -0,200	Rate 13,300 Change to previous period +0,200
22.01	Rate 10,400 Change to previous period 0,000	Rate 13,100 Change to previous period 0,000

UAE dirham

As of 07:40

AED

Rate: 10,200
Change to previous period: 0,000

Rate: 11,350
Change to previous period: 0,000

28.01	Rate 10,200 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
27.01	Rate 10,200 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
26.01	Rate 10,200 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
25.01	Rate 10,200 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
24.01	Rate 10,200 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
23.01	Rate 10,200 Change to previous period -0,250	Rate 11,350 Change to previous period 0,000
22.01	Rate 10,450 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000

Swedish krona

As of 07:40

SEK

Rate: 3,400
Change to previous period: 0,000

Rate: 4,800
Change to previous period: 0,000

28.01	Rate 3,400 Change to previous period 0,000	Rate 4,800 Change to previous period 0,000
27.01	Rate 3,400 Change to previous period 0,000	Rate 4,800 Change to previous period 0,000
26.01	Rate 3,400 Change to previous period 0,000	Rate 4,800 Change to previous period 0,000
25.01	Rate 3,400 Change to previous period 0,000	Rate 4,800 Change to previous period 0,000
24.01	Rate 3,400 Change to previous period 0,000	Rate 4,800 Change to previous period 0,000
23.01	Rate 3,400 Change to previous period -0,350	Rate 4,800 Change to previous period -0,050
22.01	Rate 3,750 Change to previous period 0,000	Rate 4,850 Change to previous period +0,500

Czech koruna

As of 07:40

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,200
Change to previous period: 0,000

28.01	Rate 1,900 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
27.01	Rate 1,900 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
26.01	Rate 1,900 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
25.01	Rate 1,900 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
24.01	Rate 1,900 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
23.01	Rate 1,900 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
22.01	Rate 1,900 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000

Renminbi

As of 07:40

CNY

Rate: 5,400
Change to previous period: 0,000

Rate: 6,200
Change to previous period: 0,000

28.01	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
27.01	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
26.01	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
25.01	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
24.01	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
23.01	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
22.01	Rate 5,400 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000

Swiss franc

As of 07:40

CHF

Rate: 55,200
Change to previous period: 0,000

Rate: 56,200
Change to previous period: 0,000

28.01	Rate 55,200 Change to previous period +0,200	Rate 56,200 Change to previous period +0,200
27.01	Rate 55,000 Change to previous period +0,500	Rate 56,000 Change to previous period +0,500
26.01	Rate 54,500 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
25.01	Rate 54,500 Change to previous period +0,100	Rate 55,500 Change to previous period +0,100
24.01	Rate 54,400 Change to previous period +0,200	Rate 55,400 Change to previous period +0,200
23.01	Rate 54,200 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
22.01	Rate 54,200 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000