OBMIN24

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in OBMIN24 in Dnipro

As of 13:56

Currency

Purchase

Selling

United States dollar

As of 13:56

USD

Rate: 43,800
Change to previous period: -0,150

Rate: 44,150
Change to previous period: -0,150

20.04	Rate 43,950 Change to previous period +0,250	Rate 44,300 Change to previous period +0,100
19.04	Rate 43,700 Change to previous period +0,100	Rate 44,200 Change to previous period 0,000
18.04	Rate 43,600 Change to previous period -0,200	Rate 44,200 Change to previous period 0,000
17.04	Rate 43,800 Change to previous period +0,200	Rate 44,200 Change to previous period +0,300
16.04	Rate 43,600 Change to previous period +0,100	Rate 43,900 Change to previous period +0,150
15.04	Rate 43,500 Change to previous period +0,050	Rate 43,750 Change to previous period +0,050
14.04	Rate 43,450 Change to previous period -0,050	Rate 43,700 Change to previous period -0,100

As of 13:56

EUR

Rate: 51,700
Change to previous period: -0,200

Rate: 51,850
Change to previous period: -0,300

20.04	Rate 51,900 Change to previous period +0,200	Rate 52,150 Change to previous period +0,050
19.04	Rate 51,700 Change to previous period +0,050	Rate 52,100 Change to previous period +0,050
18.04	Rate 51,650 Change to previous period -0,250	Rate 52,050 Change to previous period -0,150
17.04	Rate 51,900 Change to previous period +0,500	Rate 52,200 Change to previous period +0,600
16.04	Rate 51,400 Change to previous period 0,000	Rate 51,600 Change to previous period +0,050
15.04	Rate 51,400 Change to previous period +0,150	Rate 51,550 Change to previous period +0,150
14.04	Rate 51,250 Change to previous period +0,250	Rate 51,400 Change to previous period +0,250

As of 13:56

PLN

Rate: 12,000
Change to previous period: -0,100

Rate: 12,150
Change to previous period: -0,050

20.04	Rate 12,100 Change to previous period +0,100	Rate 12,200 Change to previous period 0,000
19.04	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
18.04	Rate 12,000 Change to previous period -0,050	Rate 12,200 Change to previous period -0,100
17.04	Rate 12,050 Change to previous period +0,050	Rate 12,300 Change to previous period +0,200
16.04	Rate 12,000 Change to previous period +0,050	Rate 12,100 Change to previous period +0,050
15.04	Rate 11,950 Change to previous period -0,020	Rate 12,050 Change to previous period -0,020
14.04	Rate 11,970 Change to previous period +0,020	Rate 12,070 Change to previous period +0,020

As of 13:56

GBP

Rate: 58,700
Change to previous period: -0,200

Rate: 59,200
Change to previous period: -0,100

20.04	Rate 58,900 Change to previous period +0,400	Rate 59,300 Change to previous period 0,000
19.04	Rate 58,500 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
18.04	Rate 58,500 Change to previous period -0,300	Rate 59,300 Change to previous period -0,200
17.04	Rate 58,800 Change to previous period +0,200	Rate 59,500 Change to previous period +0,500
16.04	Rate 58,600 Change to previous period -0,100	Rate 59,000 Change to previous period -0,200
15.04	Rate 58,700 Change to previous period +0,400	Rate 59,200 Change to previous period +0,500
14.04	Rate 58,300 Change to previous period +0,200	Rate 58,700 Change to previous period +0,200

As of 13:56

DKK

Rate: 6,450
Change to previous period: +0,050

Rate: 6,730
Change to previous period: +0,010

20.04	Rate 6,400 Change to previous period 0,000	Rate 6,720 Change to previous period 0,000
19.04	Rate 6,400 Change to previous period 0,000	Rate 6,720 Change to previous period 0,000
18.04	Rate 6,400 Change to previous period 0,000	Rate 6,720 Change to previous period 0,000
17.04	Rate 6,400 Change to previous period 0,000	Rate 6,720 Change to previous period 0,000
16.04	Rate 6,400 Change to previous period 0,000	Rate 6,720 Change to previous period 0,000
15.04	Rate 6,400 Change to previous period 0,000	Rate 6,720 Change to previous period 0,000
14.04	Rate 6,400 Change to previous period 0,000	Rate 6,720 Change to previous period -0,010

Norwegian krone

As of 13:56

NOK

Rate: 3,830
Change to previous period: 0,000

Rate: 4,050
Change to previous period: 0,000

20.04	Rate 3,830 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000
19.04	Rate 3,830 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000
18.04	Rate 3,830 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000
17.04	Rate 3,830 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000
16.04	Rate 3,830 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000
15.04	Rate 3,830 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000
14.04	Rate 3,830 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000

Canadian dollar

As of 13:56

CAD

Rate: 31,300
Change to previous period: -0,100

Rate: 31,800
Change to previous period: 0,000

20.04	Rate 31,400 Change to previous period +0,400	Rate 31,800 Change to previous period 0,000
19.04	Rate 31,000 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
18.04	Rate 31,000 Change to previous period -0,300	Rate 31,800 Change to previous period -0,200
17.04	Rate 31,300 Change to previous period 0,000	Rate 32,000 Change to previous period +0,300
16.04	Rate 31,300 Change to previous period +0,300	Rate 31,700 Change to previous period +0,200
15.04	Rate 31,000 Change to previous period -0,300	Rate 31,500 Change to previous period -0,200
14.04	Rate 31,300 Change to previous period +0,200	Rate 31,700 Change to previous period +0,200

As of 13:56

SEK

Rate: 4,400
Change to previous period: 0,000

Rate: 4,620
Change to previous period: 0,000

20.04	Rate 4,400 Change to previous period 0,000	Rate 4,620 Change to previous period 0,000
19.04	Rate 4,400 Change to previous period 0,000	Rate 4,620 Change to previous period 0,000
18.04	Rate 4,400 Change to previous period 0,000	Rate 4,620 Change to previous period 0,000
17.04	Rate 4,400 Change to previous period 0,000	Rate 4,620 Change to previous period +0,020
16.04	Rate 4,400 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
15.04	Rate 4,400 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
14.04	Rate 4,400 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000

As of 13:56

CZK

Rate: 1,970
Change to previous period: 0,000

Rate: 2,120
Change to previous period: 0,000

20.04	Rate 1,970 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
19.04	Rate 1,970 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
18.04	Rate 1,970 Change to previous period +0,020	Rate 2,120 Change to previous period +0,020
17.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period +0,010
16.04	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
15.04	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
14.04	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000

As of 13:56

CHF

Rate: 55,700
Change to previous period: -0,200

Rate: 56,200
Change to previous period: -0,100

20.04	Rate 55,900 Change to previous period +0,400	Rate 56,300 Change to previous period 0,000
19.04	Rate 55,500 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
18.04	Rate 55,500 Change to previous period -0,300	Rate 56,300 Change to previous period -0,200
17.04	Rate 55,800 Change to previous period +0,300	Rate 56,500 Change to previous period +0,600
16.04	Rate 55,500 Change to previous period -0,200	Rate 55,900 Change to previous period -0,300
15.04	Rate 55,700 Change to previous period +0,400	Rate 56,200 Change to previous period +0,500
14.04	Rate 55,300 Change to previous period +0,200	Rate 55,700 Change to previous period +0,200

Dynamics of exchange rates

Similar exchangers

City Dnipro

City Dnipro

City Dnipro

City Dnipro

City Dnipro

City Dnipro