OBMIN24

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in OBMIN24 in Dnipro

As of 18:20

Currency

Purchase

Selling

United States dollar

As of 18:20

USD

Rate: 43,350
Change to previous period: -0,050

Rate: 43,550
Change to previous period: -0,050

19.01	Rate 43,400 Change to previous period 0,000	Rate 43,600 Change to previous period -0,100
18.01	Rate 43,400 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
17.01	Rate 43,400 Change to previous period 0,000	Rate 43,700 Change to previous period +0,100
16.01	Rate 43,400 Change to previous period -0,050	Rate 43,600 Change to previous period -0,050
15.01	Rate 43,450 Change to previous period +0,150	Rate 43,650 Change to previous period +0,150
14.01	Rate 43,300 Change to previous period +0,170	Rate 43,500 Change to previous period +0,150
13.01	Rate 43,130 Change to previous period -0,270	Rate 43,350 Change to previous period -0,350

As of 18:20

EUR

Rate: 50,850
Change to previous period: +0,200

Rate: 50,950
Change to previous period: +0,050

19.01	Rate 50,650 Change to previous period +0,100	Rate 50,900 Change to previous period +0,100
18.01	Rate 50,550 Change to previous period -0,050	Rate 50,800 Change to previous period -0,050
17.01	Rate 50,600 Change to previous period +0,050	Rate 50,850 Change to previous period +0,170
16.01	Rate 50,550 Change to previous period -0,100	Rate 50,680 Change to previous period -0,100
15.01	Rate 50,650 Change to previous period +0,050	Rate 50,780 Change to previous period +0,030
14.01	Rate 50,600 Change to previous period +0,100	Rate 50,750 Change to previous period +0,100
13.01	Rate 50,500 Change to previous period -0,250	Rate 50,650 Change to previous period -0,300

As of 18:20

PLN

Rate: 12,020
Change to previous period: +0,020

Rate: 12,070
Change to previous period: +0,020

19.01	Rate 12,000 Change to previous period +0,100	Rate 12,050 Change to previous period +0,030
18.01	Rate 11,900 Change to previous period -0,070	Rate 12,020 Change to previous period -0,030
17.01	Rate 11,970 Change to previous period +0,070	Rate 12,050 Change to previous period +0,050
16.01	Rate 11,900 Change to previous period -0,100	Rate 12,000 Change to previous period -0,050
15.01	Rate 12,000 Change to previous period +0,050	Rate 12,050 Change to previous period 0,000
14.01	Rate 11,950 Change to previous period 0,000	Rate 12,050 Change to previous period +0,030
13.01	Rate 11,950 Change to previous period -0,030	Rate 12,020 Change to previous period -0,060

As of 18:20

GBP

Rate: 58,100
Change to previous period: 0,000

Rate: 58,400
Change to previous period: 0,000

19.01	Rate 58,100 Change to previous period +0,600	Rate 58,400 Change to previous period +0,250
18.01	Rate 57,500 Change to previous period -0,350	Rate 58,150 Change to previous period 0,000
17.01	Rate 57,850 Change to previous period -0,050	Rate 58,150 Change to previous period -0,050
16.01	Rate 57,900 Change to previous period -0,100	Rate 58,200 Change to previous period -0,100
15.01	Rate 58,000 Change to previous period +0,100	Rate 58,300 Change to previous period 0,000
14.01	Rate 57,900 Change to previous period -0,050	Rate 58,300 Change to previous period +0,050
13.01	Rate 57,950 Change to previous period -0,050	Rate 58,250 Change to previous period -0,150

As of 18:20

DKK

Rate: 6,300
Change to previous period: 0,000

Rate: 6,500
Change to previous period: 0,000

19.01	Rate 6,300 Change to previous period +0,300	Rate 6,500 Change to previous period 0,000
18.01	Rate 6,000 Change to previous period -0,330	Rate 6,500 Change to previous period 0,000
17.01	Rate 6,330 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
16.01	Rate 6,330 Change to previous period +0,010	Rate 6,500 Change to previous period +0,050
15.01	Rate 6,320 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000
14.01	Rate 6,320 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000
13.01	Rate 6,320 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000

Norwegian krone

As of 18:20

NOK

Rate: 3,600
Change to previous period: 0,000

Rate: 3,850
Change to previous period: 0,000

19.01	Rate 3,600 Change to previous period +0,150	Rate 3,850 Change to previous period +0,050
18.01	Rate 3,450 Change to previous period -0,130	Rate 3,800 Change to previous period 0,000
17.01	Rate 3,580 Change to previous period +0,080	Rate 3,800 Change to previous period +0,040
16.01	Rate 3,500 Change to previous period 0,000	Rate 3,760 Change to previous period 0,000
15.01	Rate 3,500 Change to previous period 0,000	Rate 3,760 Change to previous period 0,000
14.01	Rate 3,500 Change to previous period 0,000	Rate 3,760 Change to previous period 0,000
13.01	Rate 3,500 Change to previous period -0,100	Rate 3,760 Change to previous period -0,030

Canadian dollar

As of 18:20

CAD

Rate: 31,100
Change to previous period: 0,000

Rate: 31,400
Change to previous period: 0,000

19.01	Rate 31,100 Change to previous period +1,600	Rate 31,400 Change to previous period +0,250
18.01	Rate 29,500 Change to previous period -1,400	Rate 31,150 Change to previous period -0,050
17.01	Rate 30,900 Change to previous period +0,050	Rate 31,200 Change to previous period +0,050
16.01	Rate 30,850 Change to previous period +0,050	Rate 31,150 Change to previous period -0,050
15.01	Rate 30,800 Change to previous period 0,000	Rate 31,200 Change to previous period 0,000
14.01	Rate 30,800 Change to previous period -0,100	Rate 31,200 Change to previous period 0,000
13.01	Rate 30,900 Change to previous period -0,050	Rate 31,200 Change to previous period -0,150

As of 18:20

SEK

Rate: 4,300
Change to previous period: +0,250

Rate: 4,400
Change to previous period: +0,050

19.01	Rate 4,050 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
18.01	Rate 4,050 Change to previous period -0,150	Rate 4,350 Change to previous period 0,000
17.01	Rate 4,200 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
16.01	Rate 4,200 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
15.01	Rate 4,200 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
14.01	Rate 4,200 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
13.01	Rate 4,200 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

As of 18:20

CZK

Rate: 2,000
Change to previous period: +0,030

Rate: 2,090
Change to previous period: 0,000

19.01	Rate 1,970 Change to previous period +0,070	Rate 2,090 Change to previous period 0,000
18.01	Rate 1,900 Change to previous period -0,090	Rate 2,090 Change to previous period 0,000
17.01	Rate 1,990 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
16.01	Rate 1,990 Change to previous period +0,040	Rate 2,090 Change to previous period +0,010
15.01	Rate 1,950 Change to previous period 0,000	Rate 2,080 Change to previous period 0,000
14.01	Rate 1,950 Change to previous period 0,000	Rate 2,080 Change to previous period 0,000
13.01	Rate 1,950 Change to previous period 0,000	Rate 2,080 Change to previous period 0,000

As of 18:20

CHF

Rate: 54,400
Change to previous period: -0,100

Rate: 54,700
Change to previous period: -0,100

19.01	Rate 54,500 Change to previous period +0,500	Rate 54,800 Change to previous period +0,050
18.01	Rate 54,000 Change to previous period -0,400	Rate 54,750 Change to previous period +0,050
17.01	Rate 54,400 Change to previous period +0,100	Rate 54,700 Change to previous period +0,100
16.01	Rate 54,300 Change to previous period -0,100	Rate 54,600 Change to previous period -0,100
15.01	Rate 54,400 Change to previous period 0,000	Rate 54,700 Change to previous period -0,100
14.01	Rate 54,400 Change to previous period -0,050	Rate 54,800 Change to previous period +0,050
13.01	Rate 54,450 Change to previous period -0,150	Rate 54,750 Change to previous period -0,250

Dynamics of exchange rates

Similar exchangers

City Dnipro

City Dnipro

City Dnipro

City Dnipro

City Dnipro

City Dnipro