OBMIN24

Currency exchange

Exchange rate in OBMIN24 in Dnipro

As of

Currency
Purchase
Selling

United States dollar

As of 13:45

USD
Rate
41,750
Change to previous period
+0,050
Rate
42,000
Change to previous period
+0,100
11.02
Rate
41,700
Change to previous period
+0,050
Rate
42,000
Change to previous period
+0,100
10.02
Rate
41,650
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,100
09.02
Rate
41,550
Change to previous period
-0,050
Rate
41,900
Change to previous period
+0,100
08.02
Rate
41,600
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,100
07.02
Rate
41,500
Change to previous period
-0,150
Rate
41,800
Change to previous period
+0,100
06.02
Rate
41,500
Change to previous period
-0,150
Rate
41,700
Change to previous period
-0,200
05.02
Rate
41,650
Change to previous period
-0,050
Rate
41,900
Change to previous period
-0,050

Euro

As of 13:45

EUR
Rate
43,500
Change to previous period
+0,170
Rate
43,650
Change to previous period
+0,150
11.02
Rate
43,330
Change to previous period
+0,030
Rate
43,500
Change to previous period
+0,120
10.02
Rate
43,330
Change to previous period
+0,030
Rate
43,380
Change to previous period
-0,120
09.02
Rate
43,300
Change to previous period
+0,300
Rate
43,500
Change to previous period
-0,050
08.02
Rate
43,300
Change to previous period
+0,300
Rate
43,500
Change to previous period
-0,050
07.02
Rate
43,000
Change to previous period
-0,350
Rate
43,550
Change to previous period
+0,120
06.02
Rate
43,350
Change to previous period
-0,250
Rate
43,430
Change to previous period
-0,270
05.02
Rate
43,600
Change to previous period
+0,200
Rate
43,700
Change to previous period
+0,150

Polish złoty

As of 13:45

PLN
Rate
10,350
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
11.02
Rate
10,300
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,050
10.02
Rate
10,300
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,050
09.02
Rate
10,300
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,050
08.02
Rate
10,300
Change to previous period
+0,100
Rate
10,400
Change to previous period
+0,050
07.02
Rate
10,200
Change to previous period
-0,100
Rate
10,400
Change to previous period
+0,050
06.02
Rate
10,300
Change to previous period
+0,030
Rate
10,400
Change to previous period
+0,050
05.02
Rate
10,270
Change to previous period
+0,020
Rate
10,400
Change to previous period
+0,050

Pound sterling

As of 13:45

GBP
Rate
51,600
Change to previous period
-0,200
Rate
52,100
Change to previous period
-0,100
11.02
Rate
51,600
Change to previous period
-0,200
Rate
52,100
Change to previous period
-0,100
10.02
Rate
51,800
Change to previous period
+1,300
Rate
52,200
Change to previous period
+0,200
09.02
Rate
51,800
Change to previous period
+1,300
Rate
52,200
Change to previous period
+0,200
08.02
Rate
51,800
Change to previous period
+1,300
Rate
52,200
Change to previous period
+0,200
07.02
Rate
51,800
Change to previous period
+1,300
Rate
52,200
Change to previous period
+0,200
06.02
Rate
50,500
Change to previous period
-1,300
Rate
52,000
Change to previous period
-0,200
05.02
Rate
51,800
Change to previous period
+0,100
Rate
52,200
Change to previous period
-0,200

Norwegian krone

As of 13:45

NOK
Rate
3,150
Change to previous period
+0,250
Rate
3,400
Change to previous period
+0,050
11.02
Rate
3,150
Change to previous period
+0,250
Rate
3,400
Change to previous period
+0,050
10.02
Rate
3,150
Change to previous period
+0,250
Rate
3,400
Change to previous period
+0,050
09.02
Rate
3,150
Change to previous period
+0,250
Rate
3,400
Change to previous period
+0,050
08.02
Rate
3,150
Change to previous period
+0,250
Rate
3,350
Change to previous period
+0,150
07.02
Rate
3,150
Change to previous period
+0,250
Rate
3,350
Change to previous period
+0,150
06.02
Rate
3,150
Change to previous period
+0,250
Rate
3,350
Change to previous period
+0,150
05.02
Rate
3,150
Change to previous period
+0,250
Rate
3,350
Change to previous period
+0,150

Danish krone

As of 13:45

DKK
Rate
5,000
Change to previous period
+0,500
Rate
5,550
Change to previous period
+0,050
11.02
Rate
5,000
Change to previous period
+0,500
Rate
5,550
Change to previous period
+0,050
10.02
Rate
5,000
Change to previous period
+0,500
Rate
5,550
Change to previous period
+0,050
09.02
Rate
5,000
Change to previous period
+0,500
Rate
5,550
Change to previous period
+0,050
08.02
Rate
4,500
Change to previous period
-0,300
Rate
5,500
Change to previous period
-0,150
07.02
Rate
4,500
Change to previous period
-0,300
Rate
5,500
Change to previous period
-0,150
06.02
Rate
4,500
Change to previous period
-0,300
Rate
5,500
Change to previous period
-0,150
05.02
Rate
4,500
Change to previous period
-0,300
Rate
5,500
Change to previous period
-0,150

Canadian dollar

As of 13:45

CAD
Rate
28,600
Change to previous period
+0,050
Rate
28,900
Change to previous period
-0,100
11.02
Rate
28,600
Change to previous period
+0,050
Rate
28,900
Change to previous period
-0,100
10.02
Rate
28,550
Change to previous period
+0,050
Rate
28,900
Change to previous period
-0,100
09.02
Rate
28,500
Change to previous period
-0,050
Rate
29,000
Change to previous period
+0,200
08.02
Rate
28,500
Change to previous period
-0,050
Rate
29,000
Change to previous period
+0,200
07.02
Rate
28,550
Change to previous period
+0,300
Rate
29,000
Change to previous period
+0,200
06.02
Rate
28,250
Change to previous period
+0,250
Rate
28,800
Change to previous period
-0,100
05.02
Rate
28,250
Change to previous period
+0,250
Rate
28,900
Change to previous period
-0,100

Czech koruna

As of 13:45

CZK
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
11.02
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
10.02
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
09.02
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
08.02
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
07.02
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
06.02
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
05.02
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030

Swiss franc

As of 13:45

CHF
Rate
46,000
Change to previous period
-0,200
Rate
46,350
Change to previous period
-0,150
11.02
Rate
46,000
Change to previous period
-0,200
Rate
46,350
Change to previous period
-0,150
10.02
Rate
46,200
Change to previous period
+0,050
Rate
46,500
Change to previous period
-0,200
09.02
Rate
46,150
Change to previous period
-0,100
Rate
46,500
Change to previous period
-0,200
08.02
Rate
46,150
Change to previous period
-0,100
Rate
46,500
Change to previous period
-0,200
07.02
Rate
46,250
Change to previous period
+0,750
Rate
46,700
Change to previous period
+0,350
06.02
Rate
45,500
Change to previous period
-0,750
Rate
46,350
Change to previous period
-0,650
05.02
Rate
46,250
Change to previous period
+0,050
Rate
47,000
Change to previous period
-0,200

Swedish krona

As of 13:45

SEK
Rate
3,200
Change to previous period
-0,150
Rate
3,550
Change to previous period
-0,100
11.02
Rate
3,200
Change to previous period
-0,150
Rate
3,550
Change to previous period
-0,100
10.02
Rate
3,200
Change to previous period
-0,150
Rate
3,550
Change to previous period
-0,100
09.02
Rate
3,200
Change to previous period
-0,150
Rate
3,550
Change to previous period
-0,100
08.02
Rate
3,350
Change to previous period
+0,100
Rate
3,550
Change to previous period
-0,100
07.02
Rate
3,350
Change to previous period
+0,100
Rate
3,550
Change to previous period
-0,100
06.02
Rate
3,350
Change to previous period
+0,100
Rate
3,550
Change to previous period
-0,100
05.02
Rate
3,350
Change to previous period
+0,100
Rate
3,550
Change to previous period
-0,100

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.