Exchange rate in Money24/7 in Dnipro

As of

Currency
Purchase
Selling

United States dollar

As of 12:25

USD
Rate
41,400
Change to previous period
+0,900
Rate
42,100
Change to previous period
+0,100
11.02
Rate
40,500
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,100
10.02
Rate
40,500
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,100
09.02
Rate
40,400
Change to previous period
+0,100
Rate
42,000
Change to previous period
+0,100
08.02
Rate
40,400
Change to previous period
+0,100
Rate
42,000
Change to previous period
+0,100
07.02
Rate
40,300
Change to previous period
-0,200
Rate
41,900
Change to previous period
-0,200
06.02
Rate
40,300
Change to previous period
-0,200
Rate
41,900
Change to previous period
-0,200
05.02
Rate
40,500
Change to previous period
-0,100
Rate
42,100
Change to previous period
-0,100

Euro

As of 12:25

EUR
Rate
43,350
Change to previous period
+1,250
Rate
43,700
Change to previous period
+0,100
11.02
Rate
42,100
Change to previous period
+0,100
Rate
43,700
Change to previous period
+0,100
10.02
Rate
42,000
Change to previous period
-0,100
Rate
43,600
Change to previous period
-0,100
09.02
Rate
42,100
Change to previous period
+0,100
Rate
43,700
Change to previous period
+0,100
08.02
Rate
42,100
Change to previous period
+0,100
Rate
43,700
Change to previous period
+0,100
07.02
Rate
42,000
Change to previous period
-0,300
Rate
43,600
Change to previous period
-0,300
06.02
Rate
42,000
Change to previous period
-0,300
Rate
43,600
Change to previous period
-0,300
05.02
Rate
42,300
Change to previous period
+0,200
Rate
43,900
Change to previous period
+0,200

Polish złoty

As of 12:25

PLN
Rate
10,300
Change to previous period
+1,300
Rate
10,500
Change to previous period
-0,100
11.02
Rate
9,000
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,100
10.02
Rate
8,900
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,100
09.02
Rate
8,900
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,100
08.02
Rate
8,900
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,100
07.02
Rate
8,900
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,100
06.02
Rate
8,900
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,100
05.02
Rate
8,900
Change to previous period
-0,100
Rate
10,500
Change to previous period
-0,100

Pound sterling

As of 12:25

GBP
Rate
51,500
Change to previous period
+0,500
Rate
52,500
Change to previous period
+0,200
11.02
Rate
51,500
Change to previous period
+0,500
Rate
52,500
Change to previous period
+0,200
10.02
Rate
51,500
Change to previous period
+0,500
Rate
52,500
Change to previous period
+0,200
09.02
Rate
51,500
Change to previous period
+0,500
Rate
52,500
Change to previous period
+0,200
08.02
Rate
51,500
Change to previous period
+0,500
Rate
52,500
Change to previous period
+0,200
07.02
Rate
51,000
Change to previous period
-0,400
Rate
52,300
Change to previous period
-0,100
06.02
Rate
51,400
Change to previous period
-0,100
Rate
52,400
Change to previous period
+0,200
05.02
Rate
51,500
Change to previous period
+0,500
Rate
52,400
Change to previous period
+0,200

Australian dollar

As of 12:25

AUD
Rate
25,000
Change to previous period
-0,800
Rate
26,750
Change to previous period
-1,000
11.02
Rate
25,000
Change to previous period
-0,800
Rate
26,750
Change to previous period
-1,000
10.02
Rate
25,000
Change to previous period
-0,800
Rate
26,750
Change to previous period
-1,000
09.02
Rate
25,000
Change to previous period
-0,800
Rate
26,750
Change to previous period
-1,000
08.02
Rate
25,000
Change to previous period
-0,800
Rate
26,750
Change to previous period
-1,000
07.02
Rate
25,000
Change to previous period
-0,800
Rate
26,750
Change to previous period
-1,000
06.02
Rate
25,000
Change to previous period
-0,800
Rate
26,750
Change to previous period
-1,000
05.02
Rate
25,800
Change to previous period
0,000
Rate
27,750
Change to previous period
0,000

UAE dirham

As of 12:25

AED
Rate
10,000
Change to previous period
0,000
Rate
11,500
Change to previous period
0,000
11.02
Rate
10,000
Change to previous period
0,000
Rate
11,500
Change to previous period
0,000
10.02
Rate
10,000
Change to previous period
0,000
Rate
11,500
Change to previous period
0,000
09.02
Rate
10,000
Change to previous period
0,000
Rate
11,500
Change to previous period
0,000
08.02
Rate
10,000
Change to previous period
0,000
Rate
11,500
Change to previous period
0,000
07.02
Rate
10,000
Change to previous period
0,000
Rate
11,500
Change to previous period
0,000
06.02
Rate
10,000
Change to previous period
0,000
Rate
11,500
Change to previous period
0,000
05.02
Rate
10,000
Change to previous period
0,000
Rate
11,500
Change to previous period
0,000

Czech koruna

As of 12:25

CZK
Rate
1,600
Change to previous period
+0,100
Rate
1,800
Change to previous period
+0,050
11.02
Rate
1,600
Change to previous period
+0,100
Rate
1,800
Change to previous period
+0,050
10.02
Rate
1,600
Change to previous period
+0,100
Rate
1,800
Change to previous period
+0,050
09.02
Rate
1,600
Change to previous period
+0,100
Rate
1,800
Change to previous period
+0,050
08.02
Rate
1,600
Change to previous period
+0,100
Rate
1,800
Change to previous period
+0,050
07.02
Rate
1,600
Change to previous period
+0,100
Rate
1,800
Change to previous period
+0,050
06.02
Rate
1,600
Change to previous period
+0,100
Rate
1,800
Change to previous period
+0,050
05.02
Rate
1,500
Change to previous period
-0,100
Rate
1,750
Change to previous period
-0,050

Canadian dollar

As of 12:25

CAD
Rate
28,200
Change to previous period
+0,200
Rate
29,100
Change to previous period
-0,100
11.02
Rate
28,200
Change to previous period
+0,200
Rate
29,100
Change to previous period
-0,100
10.02
Rate
28,000
Change to previous period
-0,100
Rate
29,100
Change to previous period
-0,100
09.02
Rate
28,000
Change to previous period
-0,100
Rate
29,100
Change to previous period
-0,100
08.02
Rate
28,100
Change to previous period
+0,100
Rate
29,100
Change to previous period
-0,100
07.02
Rate
28,000
Change to previous period
+0,100
Rate
29,200
Change to previous period
+0,100
06.02
Rate
28,000
Change to previous period
+0,100
Rate
29,200
Change to previous period
+0,100
05.02
Rate
27,900
Change to previous period
-0,400
Rate
29,100
Change to previous period
-0,200

Swedish krona

As of 12:25

SEK
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
11.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
10.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
09.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
08.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
07.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
06.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
05.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000

Swiss franc

As of 12:25

CHF
Rate
45,900
Change to previous period
+0,100
Rate
46,600
Change to previous period
+0,300
11.02
Rate
45,900
Change to previous period
+0,100
Rate
46,600
Change to previous period
+0,300
10.02
Rate
45,800
Change to previous period
+0,300
Rate
46,300
Change to previous period
-0,400
09.02
Rate
45,800
Change to previous period
+0,300
Rate
46,700
Change to previous period
+0,100
08.02
Rate
45,800
Change to previous period
+0,300
Rate
46,600
Change to previous period
-0,400
07.02
Rate
45,500
Change to previous period
-0,400
Rate
47,000
Change to previous period
-0,100
06.02
Rate
45,500
Change to previous period
-0,400
Rate
47,100
Change to previous period
-0,200
05.02
Rate
45,900
Change to previous period
-0,100
Rate
47,100
Change to previous period
-0,200

Renminbi

As of 12:25

CNY
Rate
5,200
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000
11.02
Rate
5,200
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000
10.02
Rate
5,200
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000
09.02
Rate
5,200
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000
08.02
Rate
5,200
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000
07.02
Rate
5,200
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000
06.02
Rate
5,200
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000
05.02
Rate
5,200
Change to previous period
0,000
Rate
5,950
Change to previous period
0,000

Dynamics of exchange rates