OBMIN24

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in OBMIN24 in Dnipro

As of 04:50

Currency

Purchase

Selling

United States dollar

As of 04:50

USD

Rate: 42,250
Change to previous period: 0,000

Rate: 42,500
Change to previous period: 0,000

14.12	Rate 42,250 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000
13.12	Rate 42,250 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000
12.12	Rate 42,250 Change to previous period +0,050	Rate 42,500 Change to previous period +0,150
11.12	Rate 42,200 Change to previous period -0,100	Rate 42,350 Change to previous period -0,200
10.12	Rate 42,300 Change to previous period +0,050	Rate 42,550 Change to previous period +0,100
09.12	Rate 42,250 Change to previous period 0,000	Rate 42,450 Change to previous period 0,000
08.12	Rate 42,250 Change to previous period +0,100	Rate 42,450 Change to previous period +0,100

As of 04:50

EUR

Rate: 49,700
Change to previous period: 0,000

Rate: 49,800
Change to previous period: 0,000

14.12	Rate 49,700 Change to previous period 0,000	Rate 49,800 Change to previous period 0,000
13.12	Rate 49,700 Change to previous period +0,020	Rate 49,800 Change to previous period 0,000
12.12	Rate 49,680 Change to previous period +0,060	Rate 49,800 Change to previous period -0,050
11.12	Rate 49,620 Change to previous period +0,170	Rate 49,850 Change to previous period +0,300
10.12	Rate 49,450 Change to previous period +0,150	Rate 49,550 Change to previous period +0,170
09.12	Rate 49,300 Change to previous period 0,000	Rate 49,380 Change to previous period 0,000
08.12	Rate 49,300 Change to previous period +0,100	Rate 49,380 Change to previous period +7,080

As of 04:50

PLN

Rate: 11,750
Change to previous period: 0,000

Rate: 11,820
Change to previous period: 0,000

14.12	Rate 11,750 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
13.12	Rate 11,750 Change to previous period 0,000	Rate 11,820 Change to previous period +0,020
12.12	Rate 11,750 Change to previous period +0,020	Rate 11,800 Change to previous period 0,000
11.12	Rate 11,730 Change to previous period +0,030	Rate 11,800 Change to previous period +0,050
10.12	Rate 11,700 Change to previous period +0,070	Rate 11,750 Change to previous period +0,070
09.12	Rate 11,630 Change to previous period +0,020	Rate 11,680 Change to previous period +0,030
08.12	Rate 11,610 Change to previous period 0,000	Rate 11,650 Change to previous period -0,010

As of 04:50

GBP

Rate: 56,300
Change to previous period: 0,000

Rate: 56,600
Change to previous period: 0,000

14.12	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
13.12	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
12.12	Rate 56,300 Change to previous period -0,100	Rate 56,600 Change to previous period -0,100
11.12	Rate 56,400 Change to previous period +0,200	Rate 56,700 Change to previous period +0,200
10.12	Rate 56,200 Change to previous period +0,150	Rate 56,500 Change to previous period +0,150
09.12	Rate 56,050 Change to previous period +0,150	Rate 56,350 Change to previous period +0,200
08.12	Rate 55,900 Change to previous period +0,100	Rate 56,150 Change to previous period +0,050

As of 04:50

DKK

Rate: 6,150
Change to previous period: +2,130

Rate: 6,300
Change to previous period: +2,040

14.12	Rate 6,150 Change to previous period +2,530	Rate 6,300 Change to previous period +2,520
13.12	Rate 6,150 Change to previous period -24,150	Rate 6,300 Change to previous period -24,300
12.12	Rate 6,150 Change to previous period +4,250	Rate 6,300 Change to previous period +4,250
11.12	Rate 6,150 Change to previous period +2,530	Rate 6,300 Change to previous period +2,530
10.12	Rate 6,150 Change to previous period -24,000	Rate 6,300 Change to previous period -24,100
09.12	Rate 6,150 Change to previous period +2,550	Rate 6,300 Change to previous period +2,560
08.12	Rate 6,150 Change to previous period -46,800	Rate 6,300 Change to previous period -46,850

Norwegian krone

As of 04:50

NOK

Rate: 3,620
Change to previous period: +1,720

Rate: 3,780
Change to previous period: +1,730

14.12	Rate 3,620 Change to previous period -49,380	Rate 3,780 Change to previous period -49,520
13.12	Rate 3,620 Change to previous period -0,400	Rate 3,780 Change to previous period -0,480
12.12	Rate 3,620 Change to previous period -2,530	Rate 3,780 Change to previous period -2,520
11.12	Rate 3,620 Change to previous period -0,380	Rate 3,770 Change to previous period -0,450
10.12	Rate 3,620 Change to previous period -2,530	Rate 3,770 Change to previous period -2,530
09.12	Rate 3,600 Change to previous period -49,300	Rate 3,740 Change to previous period -49,460
08.12	Rate 3,600 Change to previous period -2,550	Rate 3,740 Change to previous period -2,560

Canadian dollar

As of 04:50

CAD

Rate: 30,300
Change to previous period: +24,150

Rate: 30,600
Change to previous period: +24,300

14.12	Rate 30,300 Change to previous period +28,400	Rate 30,600 Change to previous period +28,550
13.12	Rate 30,300 Change to previous period +28,400	Rate 30,600 Change to previous period +28,550
12.12	Rate 30,300 Change to previous period -22,700	Rate 30,600 Change to previous period -22,700
11.12	Rate 30,200 Change to previous period +28,300	Rate 30,500 Change to previous period +28,450
10.12	Rate 30,150 Change to previous period +28,250	Rate 30,400 Change to previous period +28,350
09.12	Rate 30,100 Change to previous period +23,950	Rate 30,350 Change to previous period +24,050
08.12	Rate 30,000 Change to previous period +26,400	Rate 30,200 Change to previous period +26,460

As of 04:50

SEK

Rate: 4,020
Change to previous period: +0,400

Rate: 4,260
Change to previous period: +0,480

14.12	Rate 4,020 Change to previous period +0,400	Rate 4,260 Change to previous period +0,480
13.12	Rate 4,020 Change to previous period -2,130	Rate 4,260 Change to previous period -2,040
12.12	Rate 4,020 Change to previous period +0,400	Rate 4,260 Change to previous period +0,480
11.12	Rate 4,000 Change to previous period -48,950	Rate 4,220 Change to previous period -49,030
10.12	Rate 4,000 Change to previous period +2,100	Rate 4,220 Change to previous period +2,170
09.12	Rate 4,050 Change to previous period +2,150	Rate 4,180 Change to previous period +2,130
08.12	Rate 4,050 Change to previous period -25,950	Rate 4,180 Change to previous period -26,020

As of 04:50

CZK

Rate: 1,900
Change to previous period: -28,400

Rate: 2,050
Change to previous period: -28,550

14.12	Rate 1,900 Change to previous period -4,250	Rate 2,050 Change to previous period -4,250
13.12	Rate 1,900 Change to previous period -51,100	Rate 2,050 Change to previous period -51,250
12.12	Rate 1,900 Change to previous period -1,720	Rate 2,050 Change to previous period -1,720
11.12	Rate 1,900 Change to previous period -4,250	Rate 2,050 Change to previous period -4,250
10.12	Rate 1,900 Change to previous period -51,000	Rate 2,050 Change to previous period -51,150
09.12	Rate 1,900 Change to previous period -28,200	Rate 2,050 Change to previous period -28,300
08.12	Rate 1,900 Change to previous period -2,150	Rate 2,050 Change to previous period -2,130

As of 04:50

CHF

Rate: 53,000
Change to previous period: +22,700

Rate: 53,300
Change to previous period: +22,700

14.12	Rate 53,000 Change to previous period +48,980	Rate 53,300 Change to previous period +49,040
13.12	Rate 53,000 Change to previous period +22,700	Rate 53,300 Change to previous period +22,700
12.12	Rate 53,000 Change to previous period +48,980	Rate 53,300 Change to previous period +49,040
11.12	Rate 52,950 Change to previous period +22,750	Rate 53,250 Change to previous period +22,750
10.12	Rate 52,900 Change to previous period +48,900	Rate 53,200 Change to previous period +48,980
09.12	Rate 52,900 Change to previous period +48,850	Rate 53,200 Change to previous period +49,020
08.12	Rate 52,950 Change to previous period +48,900	Rate 53,150 Change to previous period +48,970

Dynamics of exchange rates

Similar exchangers

City Dnipro

City Dnipro

City Dnipro

City Dnipro

City Dnipro

City Dnipro