OBMIN24

Currency exchange

Exchange rate in OBMIN24 in Dnipro

As of

Currency
Purchase
Selling

United States dollar

As of 06:05

USD
Rate
42,500
Change to previous period
+0,200
Rate
42,700
Change to previous period
-0,150
20.01
Rate
42,500
Change to previous period
+0,200
Rate
42,700
Change to previous period
-0,150
19.01
Rate
42,300
Change to previous period
-0,200
Rate
42,700
Change to previous period
-0,150
18.01
Rate
42,500
Change to previous period
-0,050
Rate
42,700
Change to previous period
-0,150
17.01
Rate
42,500
Change to previous period
-0,050
Rate
42,700
Change to previous period
-0,150
16.01
Rate
42,550
Change to previous period
-0,150
Rate
42,700
Change to previous period
-0,150
15.01
Rate
42,700
Change to previous period
-0,070
Rate
42,850
Change to previous period
-0,100
14.01
Rate
42,770
Change to previous period
-0,130
Rate
42,950
Change to previous period
-0,100

Euro

As of 06:05

EUR
Rate
44,070
Change to previous period
+0,120
Rate
44,350
Change to previous period
+0,320
20.01
Rate
44,070
Change to previous period
+0,120
Rate
44,350
Change to previous period
+0,320
19.01
Rate
43,950
Change to previous period
+0,050
Rate
44,030
Change to previous period
+0,010
18.01
Rate
43,950
Change to previous period
+0,050
Rate
44,020
Change to previous period
-0,030
17.01
Rate
43,900
Change to previous period
-0,050
Rate
44,050
Change to previous period
-0,150
16.01
Rate
43,950
Change to previous period
-0,050
Rate
44,050
Change to previous period
-0,150
15.01
Rate
44,000
Change to previous period
-0,050
Rate
44,200
Change to previous period
-0,020
14.01
Rate
44,050
Change to previous period
-0,200
Rate
44,220
Change to previous period
+0,070

Polish złoty

As of 06:05

PLN
Rate
10,300
Change to previous period
+0,030
Rate
10,450
Change to previous period
+0,080
20.01
Rate
10,300
Change to previous period
+0,030
Rate
10,450
Change to previous period
+0,080
19.01
Rate
10,270
Change to previous period
-0,010
Rate
10,370
Change to previous period
-0,030
18.01
Rate
10,270
Change to previous period
-0,010
Rate
10,370
Change to previous period
-0,030
17.01
Rate
10,280
Change to previous period
+0,030
Rate
10,400
Change to previous period
+0,030
16.01
Rate
10,280
Change to previous period
+0,030
Rate
10,370
Change to previous period
+0,020
15.01
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
+0,050
14.01
Rate
10,250
Change to previous period
-0,050
Rate
10,350
Change to previous period
+0,050

Pound sterling

As of 06:05

GBP
Rate
52,000
Change to previous period
+0,100
Rate
53,000
Change to previous period
-0,350
20.01
Rate
52,000
Change to previous period
+0,100
Rate
53,000
Change to previous period
-0,350
19.01
Rate
51,900
Change to previous period
-0,100
Rate
53,350
Change to previous period
-0,050
18.01
Rate
51,900
Change to previous period
-0,100
Rate
53,350
Change to previous period
-0,050
17.01
Rate
52,000
Change to previous period
-0,200
Rate
53,350
Change to previous period
-0,050
16.01
Rate
52,000
Change to previous period
-0,200
Rate
53,350
Change to previous period
-0,050
15.01
Rate
52,200
Change to previous period
-0,200
Rate
53,400
Change to previous period
-0,100
14.01
Rate
52,400
Change to previous period
+0,200
Rate
53,400
Change to previous period
-0,100

Swiss franc

As of 06:05

CHF
Rate
46,800
Change to previous period
+0,100
Rate
47,700
Change to previous period
+0,200
20.01
Rate
46,800
Change to previous period
+0,100
Rate
47,700
Change to previous period
+0,200
19.01
Rate
46,700
Change to previous period
-0,100
Rate
47,700
Change to previous period
+0,200
18.01
Rate
46,700
Change to previous period
-0,100
Rate
47,700
Change to previous period
+0,200
17.01
Rate
46,800
Change to previous period
-0,200
Rate
47,700
Change to previous period
+0,200
16.01
Rate
46,800
Change to previous period
-0,200
Rate
47,700
Change to previous period
+0,200
15.01
Rate
47,000
Change to previous period
-0,200
Rate
47,700
Change to previous period
+0,200
14.01
Rate
47,000
Change to previous period
-0,200
Rate
47,700
Change to previous period
+0,200

Danish krone

As of 06:05

DKK
Rate
4,500
Change to previous period
-0,300
Rate
5,500
Change to previous period
-0,150
20.01
Rate
4,500
Change to previous period
-0,300
Rate
5,500
Change to previous period
-0,150
19.01
Rate
4,800
Change to previous period
0,000
Rate
5,650
Change to previous period
0,000
18.01
Rate
4,800
Change to previous period
0,000
Rate
5,650
Change to previous period
0,000
17.01
Rate
4,800
Change to previous period
0,000
Rate
5,650
Change to previous period
0,000
16.01
Rate
4,800
Change to previous period
0,000
Rate
5,650
Change to previous period
0,000
15.01
Rate
4,800
Change to previous period
0,000
Rate
5,650
Change to previous period
0,000
14.01
Rate
4,800
Change to previous period
0,000
Rate
5,650
Change to previous period
0,000

Norwegian krone

As of 06:05

NOK
Rate
3,150
Change to previous period
+0,250
Rate
3,350
Change to previous period
+0,150
20.01
Rate
3,150
Change to previous period
+0,250
Rate
3,350
Change to previous period
+0,150
19.01
Rate
2,900
Change to previous period
0,000
Rate
3,200
Change to previous period
0,000
18.01
Rate
2,900
Change to previous period
0,000
Rate
3,200
Change to previous period
0,000
17.01
Rate
2,900
Change to previous period
0,000
Rate
3,200
Change to previous period
0,000
16.01
Rate
2,900
Change to previous period
0,000
Rate
3,200
Change to previous period
0,000
15.01
Rate
2,900
Change to previous period
0,000
Rate
3,200
Change to previous period
0,000
14.01
Rate
2,900
Change to previous period
0,000
Rate
3,200
Change to previous period
0,000

Canadian dollar

As of 06:05

CAD
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,050
20.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,050
19.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
18.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
17.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
-0,250
16.01
Rate
29,100
Change to previous period
-0,100
Rate
29,750
Change to previous period
-0,150
15.01
Rate
29,200
Change to previous period
-0,100
Rate
29,900
Change to previous period
-0,100
14.01
Rate
29,300
Change to previous period
+0,100
Rate
30,000
Change to previous period
+0,200

Czech koruna

As of 06:05

CZK
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
20.01
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
19.01
Rate
1,660
Change to previous period
0,000
Rate
1,780
Change to previous period
0,000
18.01
Rate
1,660
Change to previous period
0,000
Rate
1,780
Change to previous period
0,000
17.01
Rate
1,660
Change to previous period
0,000
Rate
1,780
Change to previous period
0,000
16.01
Rate
1,660
Change to previous period
0,000
Rate
1,780
Change to previous period
0,000
15.01
Rate
1,660
Change to previous period
0,000
Rate
1,780
Change to previous period
0,000
14.01
Rate
1,660
Change to previous period
0,000
Rate
1,780
Change to previous period
0,000

Swedish krona

As of 06:05

SEK
Rate
3,350
Change to previous period
+0,100
Rate
3,550
Change to previous period
-0,100
20.01
Rate
3,350
Change to previous period
+0,100
Rate
3,550
Change to previous period
-0,100
19.01
Rate
3,250
Change to previous period
0,000
Rate
3,650
Change to previous period
0,000
18.01
Rate
3,250
Change to previous period
0,000
Rate
3,650
Change to previous period
0,000
17.01
Rate
3,250
Change to previous period
0,000
Rate
3,650
Change to previous period
0,000
16.01
Rate
3,250
Change to previous period
0,000
Rate
3,650
Change to previous period
0,000
15.01
Rate
3,250
Change to previous period
0,000
Rate
3,650
Change to previous period
0,000
14.01
Rate
3,250
Change to previous period
0,000
Rate
3,650
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.