USD
Rate 46,000 Change to previous period 0,000 Rate 46,600 Change to previous period 0,000 06.11 Rate 46,000 Change to previous period -0,100 Rate 46,600 Change to previous period -0,050 05.11 Rate 46,100 Change to previous period -0,100 Rate 46,650 Change to previous period -0,200 04.11 Rate 46,200 Change to previous period 0,000 Rate 46,850 Change to previous period -0,150 03.11 Rate 46,200 Change to previous period -0,450 Rate 47,000 Change to previous period -0,300 02.11 Rate 46,650 Change to previous period +0,250 Rate 47,300 Change to previous period +0,350 01.11 Rate 46,400 Change to previous period 0,000 Rate 46,950 Change to previous period 0,000 31.10 Rate 46,400 Change to previous period +0,250 Rate 46,950 Change to previous period +0,200
EUR
Rate 51,400 Change to previous period 0,000 Rate 51,900 Change to previous period 0,000 06.11 Rate 51,400 Change to previous period -0,100 Rate 51,900 Change to previous period -0,100 05.11 Rate 51,500 Change to previous period 0,000 Rate 52,000 Change to previous period 0,000 04.11 Rate 51,500 Change to previous period +0,200 Rate 52,000 Change to previous period 0,000 03.11 Rate 51,300 Change to previous period -0,200 Rate 52,000 Change to previous period -0,300 02.11 Rate 51,500 Change to previous period +0,200 Rate 52,300 Change to previous period +0,400 01.11 Rate 51,300 Change to previous period 0,000 Rate 51,900 Change to previous period 0,000 31.10 Rate 51,300 Change to previous period +0,050 Rate 51,900 Change to previous period 0,000
PLN
Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 06.11 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period -0,050 05.11 Rate 11,650 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 04.11 Rate 11,650 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 03.11 Rate 11,650 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 02.11 Rate 11,650 Change to previous period +0,050 Rate 11,900 Change to previous period +0,050 01.11 Rate 11,600 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 31.10 Rate 11,600 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000
GBP
Rate 61,300 Change to previous period 0,000 Rate 62,500 Change to previous period 0,000 06.11 Rate 61,300 Change to previous period -0,200 Rate 62,500 Change to previous period -0,200 05.11 Rate 61,500 Change to previous period 0,000 Rate 62,700 Change to previous period -0,200 04.11 Rate 61,500 Change to previous period 0,000 Rate 62,900 Change to previous period 0,000 03.11 Rate 61,500 Change to previous period +0,200 Rate 62,900 Change to previous period -0,090 02.11 Rate 61,300 Change to previous period +0,100 Rate 62,990 Change to previous period +0,690 01.11 Rate 61,200 Change to previous period 0,000 Rate 62,300 Change to previous period 0,000 31.10 Rate 61,200 Change to previous period +0,200 Rate 62,300 Change to previous period +0,300
CAD
Rate 32,100 Change to previous period 0,000 Rate 33,300 Change to previous period 0,000 06.11 Rate 32,100 Change to previous period 0,000 Rate 33,300 Change to previous period 0,000 05.11 Rate 32,100 Change to previous period 0,000 Rate 33,300 Change to previous period 0,000 04.11 Rate 32,100 Change to previous period 0,000 Rate 33,300 Change to previous period 0,000 03.11 Rate 32,100 Change to previous period +0,100 Rate 33,300 Change to previous period 0,000 02.11 Rate 32,000 Change to previous period +0,200 Rate 33,300 Change to previous period +0,400 01.11 Rate 31,800 Change to previous period 0,000 Rate 32,900 Change to previous period 0,000 31.10 Rate 31,800 Change to previous period 0,000 Rate 32,900 Change to previous period 0,000
SEK
Rate 4,050 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 06.11 Rate 4,050 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 05.11 Rate 4,050 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 04.11 Rate 4,050 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 03.11 Rate 4,050 Change to previous period 0,000 Rate 4,350 Change to previous period +0,050 02.11 Rate 4,050 Change to previous period 0,000 Rate 4,300 Change to previous period 0,000 01.11 Rate 4,050 Change to previous period 0,000 Rate 4,300 Change to previous period 0,000 31.10 Rate 4,050 Change to previous period 0,000 Rate 4,300 Change to previous period 0,000
CZK
Rate 2,020 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 06.11 Rate 2,020 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 05.11 Rate 2,020 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 04.11 Rate 2,020 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 03.11 Rate 2,020 Change to previous period -0,030 Rate 2,150 Change to previous period 0,000 02.11 Rate 2,050 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 01.11 Rate 2,050 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 31.10 Rate 2,050 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000