Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ivano-Frankivsk

As of 12:01

Currency

Purchase

Selling

United States dollar

As of 12:01

USD

Rate: 43,050
Change to previous period: 0,000

Rate: 44,400
Change to previous period: +0,200

20.04	Rate 43,050 Change to previous period 0,000	Rate 44,200 Change to previous period -0,200
19.04	Rate 43,050 Change to previous period 0,000	Rate 44,400 Change to previous period 0,000
18.04	Rate 43,050 Change to previous period 0,000	Rate 44,400 Change to previous period +0,100
17.04	Rate 43,050 Change to previous period 0,000	Rate 44,300 Change to previous period +0,050
16.04	Rate 43,050 Change to previous period 0,000	Rate 44,250 Change to previous period -0,100
15.04	Rate 43,050 Change to previous period 0,000	Rate 44,350 Change to previous period 0,000
14.04	Rate 43,050 Change to previous period 0,000	Rate 44,350 Change to previous period +0,100

Euro

As of 12:01

EUR

Rate: 51,200
Change to previous period: +0,150

Rate: 52,300
Change to previous period: +0,100

20.04	Rate 51,050 Change to previous period -0,050	Rate 52,200 Change to previous period -0,150
19.04	Rate 51,100 Change to previous period 0,000	Rate 52,350 Change to previous period 0,000
18.04	Rate 51,100 Change to previous period -0,150	Rate 52,350 Change to previous period +0,400
17.04	Rate 51,250 Change to previous period +0,150	Rate 51,950 Change to previous period +0,250
16.04	Rate 51,100 Change to previous period -0,050	Rate 51,700 Change to previous period +0,300
15.04	Rate 51,150 Change to previous period +0,150	Rate 51,400 Change to previous period -0,050
14.04	Rate 51,000 Change to previous period +0,800	Rate 51,450 Change to previous period -0,050

Polish złoty

As of 12:01

PLN

Rate: 11,700
Change to previous period: -0,100

Rate: 12,300
Change to previous period: +0,100

20.04	Rate 11,800 Change to previous period -0,100	Rate 12,200 Change to previous period -0,050
19.04	Rate 11,900 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
18.04	Rate 11,900 Change to previous period 0,000	Rate 12,250 Change to previous period +0,150
17.04	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period +0,050
16.04	Rate 11,900 Change to previous period 0,000	Rate 12,050 Change to previous period -0,050
15.04	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period -0,050
14.04	Rate 11,900 Change to previous period +0,400	Rate 12,150 Change to previous period +0,250

Pound sterling

As of 12:01

GBP

Rate: 58,000
Change to previous period: 0,000

Rate: 59,900
Change to previous period: +0,450

20.04	Rate 58,000 Change to previous period -0,200	Rate 59,450 Change to previous period 0,000
19.04	Rate 58,200 Change to previous period 0,000	Rate 59,450 Change to previous period 0,000
18.04	Rate 58,200 Change to previous period -0,200	Rate 59,450 Change to previous period +0,300
17.04	Rate 58,400 Change to previous period -0,100	Rate 59,150 Change to previous period -0,300
16.04	Rate 58,500 Change to previous period +0,400	Rate 59,450 Change to previous period +0,500
15.04	Rate 58,100 Change to previous period +0,100	Rate 58,950 Change to previous period -0,200
14.04	Rate 58,000 Change to previous period +0,500	Rate 59,150 Change to previous period +0,700

Australian dollar

As of 12:01

AUD

Rate: 25,500
Change to previous period: 0,000

Rate: 27,750
Change to previous period: 0,000

20.04	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
19.04	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
18.04	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
17.04	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
16.04	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
15.04	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
14.04	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000

Hungarian forint

As of 12:01

HUF

Rate: 0,113
Change to previous period: 0,000

Rate: 0,128
Change to previous period: 0,000

20.04	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
19.04	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
18.04	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
17.04	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
16.04	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
15.04	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
14.04	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000

Canadian dollar

As of 12:01

CAD

Rate: 31,000
Change to previous period: +0,200

Rate: 32,200
Change to previous period: +0,250

20.04	Rate 30,800 Change to previous period -0,100	Rate 31,950 Change to previous period 0,000
19.04	Rate 30,900 Change to previous period 0,000	Rate 31,950 Change to previous period 0,000
18.04	Rate 30,900 Change to previous period -0,200	Rate 31,950 Change to previous period 0,000
17.04	Rate 31,100 Change to previous period +0,300	Rate 31,950 Change to previous period +0,650
16.04	Rate 30,800 Change to previous period -0,300	Rate 31,300 Change to previous period -0,550
15.04	Rate 31,100 Change to previous period +0,100	Rate 31,850 Change to previous period -0,100
14.04	Rate 31,000 Change to previous period 0,000	Rate 31,950 Change to previous period +0,200

UAE dirham

As of 12:01

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

20.04	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
19.04	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
18.04	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
17.04	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
16.04	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
15.04	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
14.04	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Swedish krona

As of 12:01

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,300
Change to previous period: 0,000

20.04	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
19.04	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
18.04	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
17.04	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
16.04	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
15.04	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
14.04	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000

Czech koruna

As of 12:01

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

20.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
19.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
18.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
17.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
16.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
15.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
14.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 12:01

CNY

Rate: 4,700
Change to previous period: 0,000

Rate: 5,850
Change to previous period: 0,000

20.04	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
19.04	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
18.04	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
17.04	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
16.04	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
15.04	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
14.04	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Swiss franc

As of 12:01

CHF

Rate: 55,000
Change to previous period: -0,350

Rate: 56,800
Change to previous period: +0,300

20.04	Rate 55,350 Change to previous period +0,050	Rate 56,500 Change to previous period +0,150
19.04	Rate 55,300 Change to previous period 0,000	Rate 56,350 Change to previous period 0,000
18.04	Rate 55,300 Change to previous period +0,100	Rate 56,350 Change to previous period +0,400
17.04	Rate 55,200 Change to previous period -0,300	Rate 55,950 Change to previous period -0,450
16.04	Rate 55,500 Change to previous period +0,400	Rate 56,400 Change to previous period +0,550
15.04	Rate 55,100 Change to previous period +0,050	Rate 55,850 Change to previous period -0,300
14.04	Rate 55,050 Change to previous period +0,650	Rate 56,150 Change to previous period +0,750