Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ivano-Frankivsk

As of 14:11

Currency

Purchase

Selling

United States dollar

As of 14:11

USD

Rate: 43,200
Change to previous period: 0,000

Rate: 45,150
Change to previous period: 0,000

16.03	Rate 43,200 Change to previous period 0,000	Rate 45,150 Change to previous period 0,000
15.03	Rate 43,200 Change to previous period 0,000	Rate 45,150 Change to previous period 0,000
14.03	Rate 43,200 Change to previous period 0,000	Rate 45,150 Change to previous period 0,000
13.03	Rate 43,200 Change to previous period -0,600	Rate 45,150 Change to previous period -0,200
12.03	Rate 43,800 Change to previous period +0,300	Rate 45,350 Change to previous period +0,400
11.03	Rate 43,500 Change to previous period +0,100	Rate 44,950 Change to previous period +0,100
10.03	Rate 43,400 Change to previous period +0,100	Rate 44,850 Change to previous period -0,100

Euro

As of 14:11

EUR

Rate: 51,050
Change to previous period: 0,000

Rate: 52,050
Change to previous period: 0,000

16.03	Rate 51,050 Change to previous period 0,000	Rate 52,050 Change to previous period 0,000
15.03	Rate 51,050 Change to previous period 0,000	Rate 52,050 Change to previous period 0,000
14.03	Rate 51,050 Change to previous period 0,000	Rate 52,050 Change to previous period 0,000
13.03	Rate 51,050 Change to previous period -0,150	Rate 52,050 Change to previous period -0,100
12.03	Rate 51,200 Change to previous period +0,050	Rate 52,150 Change to previous period +0,100
11.03	Rate 51,150 Change to previous period +0,050	Rate 52,050 Change to previous period +0,100
10.03	Rate 51,100 Change to previous period +1,060	Rate 51,950 Change to previous period +0,200

Polish złoty

As of 14:11

PLN

Rate: 11,800
Change to previous period: 0,000

Rate: 12,100
Change to previous period: 0,000

16.03	Rate 11,800 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
15.03	Rate 11,800 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
14.03	Rate 11,800 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
13.03	Rate 11,800 Change to previous period -0,200	Rate 12,100 Change to previous period -0,070
12.03	Rate 12,000 Change to previous period -0,010	Rate 12,170 Change to previous period -0,130
11.03	Rate 12,010 Change to previous period +0,080	Rate 12,300 Change to previous period +0,230
10.03	Rate 11,930 Change to previous period +0,630	Rate 12,070 Change to previous period +0,040

Pound sterling

As of 14:11

GBP

Rate: 58,350
Change to previous period: 0,000

Rate: 59,450
Change to previous period: 0,000

16.03	Rate 58,350 Change to previous period 0,000	Rate 59,450 Change to previous period 0,000
15.03	Rate 58,350 Change to previous period 0,000	Rate 59,450 Change to previous period 0,000
14.03	Rate 58,350 Change to previous period 0,000	Rate 59,450 Change to previous period 0,000
13.03	Rate 58,350 Change to previous period -0,050	Rate 59,450 Change to previous period -0,100
12.03	Rate 58,400 Change to previous period -0,100	Rate 59,550 Change to previous period -0,250
11.03	Rate 58,500 Change to previous period +0,400	Rate 59,800 Change to previous period +0,450
10.03	Rate 58,100 Change to previous period +0,600	Rate 59,350 Change to previous period +0,050

Australian dollar

As of 14:11

AUD

Rate: 25,500
Change to previous period: 0,000

Rate: 27,750
Change to previous period: 0,000

16.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
15.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
14.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
13.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
12.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
11.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
10.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000

Hungarian forint

As of 14:11

HUF

Rate: 0,113
Change to previous period: 0,000

Rate: 0,128
Change to previous period: 0,000

16.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
15.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
14.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
13.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
12.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
11.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
10.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000

Canadian dollar

As of 14:11

CAD

Rate: 32,000
Change to previous period: 0,000

Rate: 32,900
Change to previous period: 0,000

16.03	Rate 32,000 Change to previous period 0,000	Rate 32,900 Change to previous period 0,000
15.03	Rate 32,000 Change to previous period 0,000	Rate 32,900 Change to previous period 0,000
14.03	Rate 32,000 Change to previous period 0,000	Rate 32,900 Change to previous period 0,000
13.03	Rate 32,000 Change to previous period 0,000	Rate 32,900 Change to previous period 0,000
12.03	Rate 32,000 Change to previous period 0,000	Rate 32,900 Change to previous period 0,000
11.03	Rate 32,000 Change to previous period +0,500	Rate 32,900 Change to previous period +0,150
10.03	Rate 31,500 Change to previous period +0,200	Rate 32,750 Change to previous period -0,550

UAE dirham

As of 14:11

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

16.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
15.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
14.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
13.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
12.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
11.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
10.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Swedish krona

As of 14:11

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,300
Change to previous period: 0,000

16.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
15.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
14.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
13.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
12.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
11.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
10.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000

Czech koruna

As of 14:11

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

16.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
15.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
14.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
13.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
12.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
11.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
10.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 14:11

CNY

Rate: 4,700
Change to previous period: 0,000

Rate: 5,850
Change to previous period: 0,000

16.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
15.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
14.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
13.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
12.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
11.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
10.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Swiss franc

As of 14:11

CHF

Rate: 57,000
Change to previous period: 0,000

Rate: 57,950
Change to previous period: 0,000

16.03	Rate 57,000 Change to previous period 0,000	Rate 57,950 Change to previous period 0,000
15.03	Rate 57,000 Change to previous period 0,000	Rate 57,950 Change to previous period 0,000
14.03	Rate 57,000 Change to previous period 0,000	Rate 57,950 Change to previous period 0,000
13.03	Rate 57,000 Change to previous period +0,600	Rate 57,950 Change to previous period +0,050
12.03	Rate 56,400 Change to previous period 0,000	Rate 57,900 Change to previous period +0,100
11.03	Rate 56,400 Change to previous period +0,050	Rate 57,800 Change to previous period +0,450
10.03	Rate 56,350 Change to previous period +1,050	Rate 57,350 Change to previous period -0,050