Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ivano-Frankivsk

As of 20:11

Currency

Purchase

Selling

United States dollar

As of 20:11

USD

Rate: 43,050
Change to previous period: +0,050

Rate: 44,250
Change to previous period: +0,050

10.05	Rate 43,000 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
09.05	Rate 43,000 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
08.05	Rate 43,000 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
07.05	Rate 43,000 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
06.05	Rate 43,000 Change to previous period 0,000	Rate 44,200 Change to previous period +0,050
05.05	Rate 43,000 Change to previous period 0,000	Rate 44,150 Change to previous period 0,000
04.05	Rate 43,000 Change to previous period 0,000	Rate 44,150 Change to previous period 0,000

Euro

As of 20:11

EUR

Rate: 51,100
Change to previous period: 0,000

Rate: 52,100
Change to previous period: +0,200

10.05	Rate 51,100 Change to previous period 0,000	Rate 51,900 Change to previous period 0,000
09.05	Rate 51,100 Change to previous period 0,000	Rate 51,900 Change to previous period 0,000
08.05	Rate 51,100 Change to previous period 0,000	Rate 51,900 Change to previous period 0,000
07.05	Rate 51,100 Change to previous period 0,000	Rate 51,900 Change to previous period 0,000
06.05	Rate 51,100 Change to previous period +0,100	Rate 51,900 Change to previous period 0,000
05.05	Rate 51,000 Change to previous period 0,000	Rate 51,900 Change to previous period 0,000
04.05	Rate 51,000 Change to previous period 0,000	Rate 51,900 Change to previous period 0,000

Polish złoty

As of 20:11

PLN

Rate: 11,500
Change to previous period: +0,200

Rate: 12,200
Change to previous period: -0,100

10.05	Rate 11,300 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
09.05	Rate 11,300 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
08.05	Rate 11,300 Change to previous period 0,000	Rate 12,300 Change to previous period +0,100
07.05	Rate 11,300 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
06.05	Rate 11,300 Change to previous period 0,000	Rate 12,200 Change to previous period -0,100
05.05	Rate 11,300 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
04.05	Rate 11,300 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000

Pound sterling

As of 20:11

GBP

Rate: 57,000
Change to previous period: -1,000

Rate: 59,500
Change to previous period: +0,200

10.05	Rate 58,000 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
09.05	Rate 58,000 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
08.05	Rate 58,000 Change to previous period 0,000	Rate 59,300 Change to previous period -0,200
07.05	Rate 58,000 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
06.05	Rate 58,000 Change to previous period +0,500	Rate 59,500 Change to previous period 0,000
05.05	Rate 57,500 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
04.05	Rate 57,500 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000

Australian dollar

As of 20:11

AUD

Rate: 25,500
Change to previous period: 0,000

Rate: 27,750
Change to previous period: 0,000

10.05	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
09.05	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
08.05	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
07.05	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
06.05	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
05.05	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
04.05	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000

Hungarian forint

As of 20:11

HUF

Rate: 0,113
Change to previous period: 0,000

Rate: 0,128
Change to previous period: 0,000

10.05	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
09.05	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
08.05	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
07.05	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
06.05	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
05.05	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
04.05	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000

Canadian dollar

As of 20:11

CAD

Rate: 30,700
Change to previous period: -0,100

Rate: 32,200
Change to previous period: -0,350

10.05	Rate 30,800 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
09.05	Rate 30,800 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
08.05	Rate 30,800 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
07.05	Rate 30,800 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
06.05	Rate 30,800 Change to previous period 0,000	Rate 32,550 Change to previous period +0,550
05.05	Rate 30,800 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
04.05	Rate 30,800 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000

UAE dirham

As of 20:11

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

10.05	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
09.05	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
08.05	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
07.05	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
06.05	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
05.05	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
04.05	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Swedish krona

As of 20:11

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,300
Change to previous period: 0,000

10.05	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
09.05	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
08.05	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
07.05	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
06.05	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
05.05	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
04.05	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000

Czech koruna

As of 20:11

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

10.05	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
09.05	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
08.05	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
07.05	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
06.05	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
05.05	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
04.05	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 20:11

CNY

Rate: 4,700
Change to previous period: 0,000

Rate: 5,850
Change to previous period: 0,000

10.05	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
09.05	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
08.05	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
07.05	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
06.05	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
05.05	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
04.05	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Swiss franc

As of 20:11

CHF

Rate: 54,000
Change to previous period: 0,000

Rate: 57,000
Change to previous period: +0,200

10.05	Rate 54,000 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
09.05	Rate 54,000 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
08.05	Rate 54,000 Change to previous period 0,000	Rate 56,800 Change to previous period -0,100
07.05	Rate 54,000 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
06.05	Rate 54,000 Change to previous period -1,000	Rate 56,900 Change to previous period +0,600
05.05	Rate 55,000 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
04.05	Rate 55,000 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000