Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ivano-Frankivsk

As of 01:30

Currency

Purchase

Selling

United States dollar

As of 01:30

USD

Rate: 43,050
Change to previous period: 0,000

Rate: 43,500
Change to previous period: 0,000

18.02	Rate 43,050 Change to previous period 0,000	Rate 43,500 Change to previous period +0,100
17.02	Rate 43,050 Change to previous period +0,050	Rate 43,400 Change to previous period -0,050
16.02	Rate 43,000 Change to previous period 0,000	Rate 43,450 Change to previous period +0,050
15.02	Rate 43,000 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000
14.02	Rate 43,000 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000
13.02	Rate 43,000 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000
12.02	Rate 43,000 Change to previous period 0,000	Rate 43,400 Change to previous period -0,050

Euro

As of 01:30

EUR

Rate: 51,250
Change to previous period: 0,000

Rate: 51,550
Change to previous period: 0,000

18.02	Rate 51,250 Change to previous period +0,100	Rate 51,550 Change to previous period -0,050
17.02	Rate 51,150 Change to previous period -0,050	Rate 51,600 Change to previous period +0,050
16.02	Rate 51,200 Change to previous period 0,000	Rate 51,550 Change to previous period -0,050
15.02	Rate 51,200 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
14.02	Rate 51,200 Change to previous period +0,050	Rate 51,600 Change to previous period +0,050
13.02	Rate 51,150 Change to previous period -0,030	Rate 51,550 Change to previous period +0,100
12.02	Rate 51,180 Change to previous period +0,080	Rate 51,450 Change to previous period -0,100

Polish złoty

As of 01:30

PLN

Rate: 12,130
Change to previous period: 0,000

Rate: 12,240
Change to previous period: 0,000

18.02	Rate 12,130 Change to previous period +0,030	Rate 12,240 Change to previous period -0,030
17.02	Rate 12,100 Change to previous period -0,050	Rate 12,270 Change to previous period +0,020
16.02	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
15.02	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
14.02	Rate 12,150 Change to previous period +0,010	Rate 12,250 Change to previous period -0,010
13.02	Rate 12,140 Change to previous period -0,010	Rate 12,260 Change to previous period 0,000
12.02	Rate 12,150 Change to previous period +0,150	Rate 12,260 Change to previous period -0,010

Pound sterling

As of 01:30

GBP

Rate: 58,200
Change to previous period: 0,000

Rate: 58,850
Change to previous period: 0,000

18.02	Rate 58,200 Change to previous period -0,200	Rate 58,850 Change to previous period -0,050
17.02	Rate 58,400 Change to previous period -0,100	Rate 58,900 Change to previous period -0,400
16.02	Rate 58,500 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
15.02	Rate 58,500 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
14.02	Rate 58,500 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
13.02	Rate 58,500 Change to previous period +0,150	Rate 59,300 Change to previous period +0,350
12.02	Rate 58,350 Change to previous period -0,150	Rate 58,950 Change to previous period -0,350

Australian dollar

As of 01:30

AUD

Rate: 25,500
Change to previous period: 0,000

Rate: 27,750
Change to previous period: 0,000

18.02	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
17.02	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
16.02	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
15.02	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
14.02	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
13.02	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
12.02	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000

Hungarian forint

As of 01:30

HUF

Rate: 0,113
Change to previous period: 0,000

Rate: 0,128
Change to previous period: 0,000

18.02	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
17.02	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
16.02	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
15.02	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
14.02	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
13.02	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
12.02	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000

Canadian dollar

As of 01:30

CAD

Rate: 31,100
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

18.02	Rate 31,100 Change to previous period -0,100	Rate 31,900 Change to previous period 0,000
17.02	Rate 31,200 Change to previous period -0,200	Rate 31,900 Change to previous period 0,000
16.02	Rate 31,400 Change to previous period -0,200	Rate 31,900 Change to previous period 0,000
15.02	Rate 31,600 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
14.02	Rate 31,600 Change to previous period +0,200	Rate 31,900 Change to previous period -0,050
13.02	Rate 31,400 Change to previous period +0,100	Rate 31,950 Change to previous period +0,050
12.02	Rate 31,300 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

UAE dirham

As of 01:30

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

18.02	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
17.02	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
16.02	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
15.02	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
14.02	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
13.02	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
12.02	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Swedish krona

As of 01:30

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,300
Change to previous period: 0,000

18.02	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
17.02	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
16.02	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
15.02	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
14.02	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
13.02	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
12.02	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000

Czech koruna

As of 01:30

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

18.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
17.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
16.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
15.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
14.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
13.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
12.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 01:30

CNY

Rate: 4,700
Change to previous period: 0,000

Rate: 5,850
Change to previous period: 0,000

18.02	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
17.02	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
16.02	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
15.02	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
14.02	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
13.02	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
12.02	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Swiss franc

As of 01:30

CHF

Rate: 56,000
Change to previous period: 0,000

Rate: 56,600
Change to previous period: 0,000

18.02	Rate 56,000 Change to previous period -0,200	Rate 56,600 Change to previous period -0,300
17.02	Rate 56,200 Change to previous period +0,100	Rate 56,900 Change to previous period +0,300
16.02	Rate 56,100 Change to previous period +0,100	Rate 56,600 Change to previous period -0,100
15.02	Rate 56,000 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
14.02	Rate 56,000 Change to previous period 0,000	Rate 56,700 Change to previous period +0,100
13.02	Rate 56,000 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
12.02	Rate 56,000 Change to previous period 0,000	Rate 56,600 Change to previous period +0,100