Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ivano-Frankivsk

As of 08:55

Currency

Purchase

Selling

United States dollar

As of 08:55

USD

Rate: 42,050
Change to previous period: 0,000

Rate: 42,400
Change to previous period: 0,000

04.12	Rate 42,050 Change to previous period -0,050	Rate 42,400 Change to previous period 0,000
03.12	Rate 42,100 Change to previous period -0,100	Rate 42,400 Change to previous period -0,100
02.12	Rate 42,200 Change to previous period -0,020	Rate 42,500 Change to previous period -0,070
01.12	Rate 42,220 Change to previous period +0,020	Rate 42,570 Change to previous period +0,050
30.11	Rate 42,200 Change to previous period 0,000	Rate 42,520 Change to previous period 0,000
29.11	Rate 42,200 Change to previous period 0,000	Rate 42,520 Change to previous period 0,000
28.11	Rate 42,200 Change to previous period +0,050	Rate 42,520 Change to previous period +0,020

Euro

As of 08:55

EUR

Rate: 49,100
Change to previous period: 0,000

Rate: 49,270
Change to previous period: 0,000

04.12	Rate 49,100 Change to previous period +0,050	Rate 49,270 Change to previous period 0,000
03.12	Rate 49,050 Change to previous period 0,000	Rate 49,270 Change to previous period +0,020
02.12	Rate 49,050 Change to previous period 0,000	Rate 49,250 Change to previous period -0,150
01.12	Rate 49,050 Change to previous period +0,150	Rate 49,400 Change to previous period +0,200
30.11	Rate 48,900 Change to previous period 0,000	Rate 49,200 Change to previous period 0,000
29.11	Rate 48,900 Change to previous period -0,050	Rate 49,200 Change to previous period 0,000
28.11	Rate 48,950 Change to previous period -0,050	Rate 49,200 Change to previous period -0,050

Polish złoty

As of 08:55

PLN

Rate: 11,520
Change to previous period: 0,000

Rate: 11,650
Change to previous period: 0,000

04.12	Rate 11,520 Change to previous period +0,020	Rate 11,650 Change to previous period 0,000
03.12	Rate 11,500 Change to previous period -0,050	Rate 11,650 Change to previous period 0,000
02.12	Rate 11,550 Change to previous period +0,020	Rate 11,650 Change to previous period 0,000
01.12	Rate 11,530 Change to previous period +0,030	Rate 11,650 Change to previous period 0,000
30.11	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
29.11	Rate 11,500 Change to previous period -0,020	Rate 11,650 Change to previous period 0,000
28.11	Rate 11,520 Change to previous period -0,010	Rate 11,650 Change to previous period 0,000

Pound sterling

As of 08:55

GBP

Rate: 55,400
Change to previous period: 0,000

Rate: 55,900
Change to previous period: 0,000

04.12	Rate 55,400 Change to previous period 0,000	Rate 55,900 Change to previous period 0,000
03.12	Rate 55,400 Change to previous period 0,000	Rate 55,900 Change to previous period 0,000
02.12	Rate 55,400 Change to previous period 0,000	Rate 55,900 Change to previous period -0,100
01.12	Rate 55,400 Change to previous period +0,300	Rate 56,000 Change to previous period +0,100
30.11	Rate 55,100 Change to previous period 0,000	Rate 55,900 Change to previous period 0,000
29.11	Rate 55,100 Change to previous period 0,000	Rate 55,900 Change to previous period +0,100
28.11	Rate 55,100 Change to previous period 0,000	Rate 55,800 Change to previous period -0,100

Australian dollar

As of 08:55

AUD

Rate: 25,300
Change to previous period: 0,000

Rate: 27,600
Change to previous period: 0,000

04.12	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
03.12	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
02.12	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
01.12	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
30.11	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
29.11	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
28.11	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000

Hungarian forint

As of 08:55

HUF

Rate: 0,112
Change to previous period: -1,788

Rate: 0,125
Change to previous period: -1,925

04.12	Rate 0,112 Change to previous period -9,388	Rate 0,125 Change to previous period -11,125
03.12	Rate 0,112 Change to previous period -1,788	Rate 0,125 Change to previous period -1,925
02.12	Rate 0,112 Change to previous period -1,788	Rate 0,125 Change to previous period -1,925
01.12	Rate 0,112 Change to previous period -29,388	Rate 0,125 Change to previous period -30,075
30.11	Rate 0,112 Change to previous period -52,488	Rate 0,125 Change to previous period -53,175
29.11	Rate 0,112 Change to previous period -1,788	Rate 0,125 Change to previous period -1,925
28.11	Rate 0,112 Change to previous period -1,788	Rate 0,125 Change to previous period -1,925

Canadian dollar

As of 08:55

CAD

Rate: 29,600
Change to previous period: +20,500

Rate: 30,200
Change to previous period: +19,600

04.12	Rate 29,600 Change to previous period +25,850	Rate 30,200 Change to previous period +26,120
03.12	Rate 29,600 Change to previous period +20,500	Rate 30,200 Change to previous period +19,600
02.12	Rate 29,600 Change to previous period -23,100	Rate 30,200 Change to previous period -23,100
01.12	Rate 29,500 Change to previous period +20,400	Rate 30,200 Change to previous period +19,600
30.11	Rate 29,500 Change to previous period +24,800	Rate 30,200 Change to previous period +24,350
29.11	Rate 29,500 Change to previous period +20,000	Rate 30,200 Change to previous period +18,950
28.11	Rate 29,500 Change to previous period +24,800	Rate 30,200 Change to previous period +24,350

Israeli new shekel

As of 08:55

ILS

Rate: 9,100
Change to previous period: -0,400

Rate: 10,600
Change to previous period: -0,650

04.12	Rate 9,100 Change to previous period -20,500	Rate 10,600 Change to previous period -19,600
03.12	Rate 9,100 Change to previous period -43,600	Rate 10,600 Change to previous period -42,700
02.12	Rate 9,100 Change to previous period -0,400	Rate 10,600 Change to previous period -0,650
01.12	Rate 9,100 Change to previous period +4,400	Rate 10,600 Change to previous period +4,750
30.11	Rate 9,100 Change to previous period +7,200	Rate 10,600 Change to previous period +8,550
29.11	Rate 9,100 Change to previous period +4,400	Rate 10,600 Change to previous period +4,750
28.11	Rate 9,100 Change to previous period +5,350	Rate 10,600 Change to previous period +6,520

UAE dirham

As of 08:55

AED

Rate: 9,500
Change to previous period: +5,750

Rate: 11,250
Change to previous period: +7,170

04.12	Rate 9,500 Change to previous period +4,800	Rate 11,250 Change to previous period +5,400
03.12	Rate 9,500 Change to previous period -20,100	Rate 11,250 Change to previous period -18,950
02.12	Rate 9,500 Change to previous period +4,800	Rate 11,250 Change to previous period +5,400
01.12	Rate 9,500 Change to previous period -20,000	Rate 11,250 Change to previous period -18,950
30.11	Rate 9,500 Change to previous period +5,750	Rate 11,250 Change to previous period +7,170
29.11	Rate 9,500 Change to previous period +4,800	Rate 11,250 Change to previous period +5,400
28.11	Rate 9,500 Change to previous period -20,000	Rate 11,250 Change to previous period -18,950

Swedish krona

As of 08:55

SEK

Rate: 3,750
Change to previous period: -48,950

Rate: 4,080
Change to previous period: -49,220

04.12	Rate 3,750 Change to previous period +1,850	Rate 4,080 Change to previous period +2,030
03.12	Rate 3,750 Change to previous period +3,638	Rate 4,080 Change to previous period +3,955
02.12	Rate 3,750 Change to previous period +3,638	Rate 4,080 Change to previous period +3,955
01.12	Rate 3,750 Change to previous period +1,850	Rate 4,080 Change to previous period +2,030
30.11	Rate 3,750 Change to previous period +3,638	Rate 4,080 Change to previous period +3,955
29.11	Rate 3,750 Change to previous period -5,350	Rate 4,080 Change to previous period -6,520
28.11	Rate 3,750 Change to previous period -48,850	Rate 4,080 Change to previous period -49,220

Czech koruna

As of 08:55

CZK

Rate: 1,900
Change to previous period: -27,700

Rate: 2,050
Change to previous period: -28,150

04.12	Rate 1,900 Change to previous period -50,800	Rate 2,050 Change to previous period -51,250
03.12	Rate 1,900 Change to previous period -50,800	Rate 2,050 Change to previous period -51,250
02.12	Rate 1,900 Change to previous period -7,200	Rate 2,050 Change to previous period -8,550
01.12	Rate 1,900 Change to previous period +1,788	Rate 2,050 Change to previous period +1,925
30.11	Rate 1,900 Change to previous period -7,600	Rate 2,050 Change to previous period -9,200
29.11	Rate 1,900 Change to previous period -27,600	Rate 2,050 Change to previous period -28,150
28.11	Rate 1,900 Change to previous period -7,200	Rate 2,050 Change to previous period -8,550

Renminbi

As of 08:55

CNY

Rate: 4,700
Change to previous period: +0,950

Rate: 5,850
Change to previous period: +1,770

04.12	Rate 4,700 Change to previous period -4,400	Rate 5,850 Change to previous period -4,750
03.12	Rate 4,700 Change to previous period -4,800	Rate 5,850 Change to previous period -5,400
02.12	Rate 4,700 Change to previous period -24,900	Rate 5,850 Change to previous period -24,350
01.12	Rate 4,700 Change to previous period -4,800	Rate 5,850 Change to previous period -5,400
30.11	Rate 4,700 Change to previous period -4,400	Rate 5,850 Change to previous period -4,750
29.11	Rate 4,700 Change to previous period +4,588	Rate 5,850 Change to previous period +5,725
28.11	Rate 4,700 Change to previous period +4,588	Rate 5,850 Change to previous period +5,725

Swiss franc

As of 08:55

CHF

Rate: 52,700
Change to previous period: +48,000

Rate: 53,300
Change to previous period: +47,450

04.12	Rate 52,700 Change to previous period +52,588	Rate 53,300 Change to previous period +53,175
03.12	Rate 52,700 Change to previous period +48,000	Rate 53,300 Change to previous period +47,450
02.12	Rate 52,700 Change to previous period +48,950	Rate 53,300 Change to previous period +49,220
01.12	Rate 52,700 Change to previous period +48,950	Rate 53,300 Change to previous period +49,220
30.11	Rate 52,600 Change to previous period 0,000	Rate 53,300 Change to previous period 0,000
29.11	Rate 52,600 Change to previous period +48,850	Rate 53,300 Change to previous period +49,220
28.11	Rate 52,600 Change to previous period +43,100	Rate 53,300 Change to previous period +42,050