Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ivano-Frankivsk

As of 10:11

Currency

Purchase

Selling

United States dollar

As of 10:11

USD

Rate: 43,300
Change to previous period: -0,100

Rate: 44,650
Change to previous period: -0,200

10.03	Rate 43,400 Change to previous period +0,100	Rate 44,850 Change to previous period -0,100
09.03	Rate 43,300 Change to previous period +0,200	Rate 44,950 Change to previous period +0,450
08.03	Rate 43,100 Change to previous period 0,000	Rate 44,500 Change to previous period 0,000
07.03	Rate 43,100 Change to previous period 0,000	Rate 44,500 Change to previous period 0,000
06.03	Rate 43,100 Change to previous period -0,100	Rate 44,500 Change to previous period -0,450
05.03	Rate 43,200 Change to previous period -0,200	Rate 44,950 Change to previous period +0,100
04.03	Rate 43,400 Change to previous period +0,350	Rate 44,850 Change to previous period +1,050

Euro

As of 10:11

EUR

Rate: 51,100
Change to previous period: 0,000

Rate: 51,800
Change to previous period: -0,150

10.03	Rate 51,100 Change to previous period +1,060	Rate 51,950 Change to previous period +0,200
09.03	Rate 50,040 Change to previous period -0,460	Rate 51,750 Change to previous period +0,300
08.03	Rate 50,500 Change to previous period 0,000	Rate 51,450 Change to previous period 0,000
07.03	Rate 50,500 Change to previous period 0,000	Rate 51,450 Change to previous period 0,000
06.03	Rate 50,500 Change to previous period -0,500	Rate 51,450 Change to previous period -0,200
05.03	Rate 51,000 Change to previous period -0,050	Rate 51,650 Change to previous period 0,000
04.03	Rate 51,050 Change to previous period +0,450	Rate 51,650 Change to previous period +0,450

Polish złoty

As of 10:11

PLN

Rate: 12,010
Change to previous period: +0,080

Rate: 12,300
Change to previous period: +0,230

10.03	Rate 11,930 Change to previous period +0,630	Rate 12,070 Change to previous period +0,040
09.03	Rate 11,300 Change to previous period -0,630	Rate 12,030 Change to previous period -0,020
08.03	Rate 11,930 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
07.03	Rate 11,930 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
06.03	Rate 11,930 Change to previous period -0,070	Rate 12,050 Change to previous period -0,120
05.03	Rate 12,000 Change to previous period +0,400	Rate 12,170 Change to previous period +0,190
04.03	Rate 11,600 Change to previous period -0,330	Rate 11,980 Change to previous period -0,100

Pound sterling

As of 10:11

GBP

Rate: 58,500
Change to previous period: +0,400

Rate: 59,800
Change to previous period: +0,450

10.03	Rate 58,100 Change to previous period +0,600	Rate 59,350 Change to previous period +0,050
09.03	Rate 57,500 Change to previous period -0,100	Rate 59,300 Change to previous period +0,800
08.03	Rate 57,600 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
07.03	Rate 57,600 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
06.03	Rate 57,600 Change to previous period -0,600	Rate 58,500 Change to previous period -0,800
05.03	Rate 58,200 Change to previous period +1,100	Rate 59,300 Change to previous period +1,350
04.03	Rate 57,100 Change to previous period -0,100	Rate 57,950 Change to previous period -0,550

Australian dollar

As of 10:11

AUD

Rate: 25,500
Change to previous period: 0,000

Rate: 27,750
Change to previous period: 0,000

10.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
09.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
08.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
07.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
06.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
05.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
04.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000

Hungarian forint

As of 10:11

HUF

Rate: 0,113
Change to previous period: 0,000

Rate: 0,128
Change to previous period: 0,000

10.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
09.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
08.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
07.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
06.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
05.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
04.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000

Canadian dollar

As of 10:11

CAD

Rate: 32,000
Change to previous period: +0,500

Rate: 32,900
Change to previous period: +0,150

10.03	Rate 31,500 Change to previous period +0,200	Rate 32,750 Change to previous period -0,550
09.03	Rate 31,300 Change to previous period -0,400	Rate 33,300 Change to previous period +1,000
08.03	Rate 31,700 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
07.03	Rate 31,700 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
06.03	Rate 31,700 Change to previous period +0,300	Rate 32,300 Change to previous period +0,200
05.03	Rate 31,400 Change to previous period +0,700	Rate 32,100 Change to previous period +0,650
04.03	Rate 30,700 Change to previous period -0,300	Rate 31,450 Change to previous period -0,250

UAE dirham

As of 10:11

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

10.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
09.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
08.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
07.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
06.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
05.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
04.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Swedish krona

As of 10:11

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,300
Change to previous period: 0,000

10.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
09.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
08.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
07.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
06.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
05.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
04.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000

Czech koruna

As of 10:11

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

10.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
09.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
08.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
07.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
06.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
05.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
04.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 10:11

CNY

Rate: 4,700
Change to previous period: 0,000

Rate: 5,850
Change to previous period: 0,000

10.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
09.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
08.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
07.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
06.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
05.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
04.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Swiss franc

As of 10:11

CHF

Rate: 56,400
Change to previous period: +0,050

Rate: 57,800
Change to previous period: +0,450

10.03	Rate 56,350 Change to previous period +1,050	Rate 57,350 Change to previous period -0,050
09.03	Rate 55,300 Change to previous period -0,800	Rate 57,400 Change to previous period +0,600
08.03	Rate 56,100 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
07.03	Rate 56,100 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
06.03	Rate 56,100 Change to previous period -0,100	Rate 56,800 Change to previous period -0,600
05.03	Rate 56,200 Change to previous period +1,100	Rate 57,400 Change to previous period +1,450
04.03	Rate 55,100 Change to previous period -0,900	Rate 55,950 Change to previous period -0,550