Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ivano-Frankivsk

As of 03:25

Currency

Purchase

Selling

United States dollar

As of 03:25

USD

Rate: 41,350
Change to previous period: +0,050

Rate: 41,680
Change to previous period: -0,020

30.03	Rate 41,350 Change to previous period +0,050	Rate 41,680 Change to previous period -0,020
29.03	Rate 41,350 Change to previous period +0,050	Rate 41,680 Change to previous period -0,020
28.03	Rate 41,300 Change to previous period +0,150	Rate 41,700 Change to previous period +0,050
27.03	Rate 41,150 Change to previous period -0,050	Rate 41,650 Change to previous period -0,020
26.03	Rate 41,200 Change to previous period -0,200	Rate 41,670 Change to previous period -0,080
25.03	Rate 41,400 Change to previous period +0,050	Rate 41,750 Change to previous period +0,020
24.03	Rate 41,350 Change to previous period +0,100	Rate 41,730 Change to previous period +0,030

Euro

As of 03:25

EUR

Rate: 44,850
Change to previous period: +0,050

Rate: 45,150
Change to previous period: +0,100

30.03	Rate 44,850 Change to previous period +0,050	Rate 45,150 Change to previous period +0,100
29.03	Rate 44,850 Change to previous period +0,050	Rate 45,150 Change to previous period +0,100
28.03	Rate 44,800 Change to previous period -0,200	Rate 45,150 Change to previous period +0,100
27.03	Rate 44,800 Change to previous period -0,200	Rate 45,050 Change to previous period -0,100
26.03	Rate 44,800 Change to previous period -0,200	Rate 45,150 Change to previous period -0,070
25.03	Rate 45,000 Change to previous period +0,100	Rate 45,220 Change to previous period +0,040
24.03	Rate 45,000 Change to previous period +0,100	Rate 45,180 Change to previous period -0,020

Polish złoty

As of 03:25

PLN

Rate: 10,670
Change to previous period: -0,010

Rate: 10,780
Change to previous period: -0,020

30.03	Rate 10,670 Change to previous period -0,010	Rate 10,780 Change to previous period -0,020
29.03	Rate 10,670 Change to previous period -0,010	Rate 10,780 Change to previous period -0,020
28.03	Rate 10,680 Change to previous period +0,030	Rate 10,780 Change to previous period -0,020
27.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period +0,010
26.03	Rate 10,700 Change to previous period +0,020	Rate 10,800 Change to previous period +0,010
25.03	Rate 10,700 Change to previous period +0,020	Rate 10,790 Change to previous period -0,010
24.03	Rate 10,700 Change to previous period +0,020	Rate 10,800 Change to previous period -0,050

Pound sterling

As of 03:25

GBP

Rate: 53,000
Change to previous period: -0,100

Rate: 53,650
Change to previous period: -0,020

30.03	Rate 53,000 Change to previous period -0,100	Rate 53,650 Change to previous period -0,020
29.03	Rate 53,000 Change to previous period -0,100	Rate 53,650 Change to previous period -0,020
28.03	Rate 53,000 Change to previous period -0,100	Rate 53,650 Change to previous period -0,020
27.03	Rate 53,000 Change to previous period -0,100	Rate 53,650 Change to previous period -0,020
26.03	Rate 53,100 Change to previous period -0,050	Rate 53,670 Change to previous period -0,030
25.03	Rate 53,150 Change to previous period +0,250	Rate 53,700 Change to previous period +0,050
24.03	Rate 52,900 Change to previous period -0,100	Rate 53,650 Change to previous period -0,050

Australian dollar

As of 03:25

AUD

Rate: 24,550
Change to previous period: -0,050

Rate: 26,750
Change to previous period: -0,150

30.03	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150
29.03	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150
28.03	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150
27.03	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150
26.03	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150
25.03	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150
24.03	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150

UAE dirham

As of 03:25

AED

Rate: 9,500
Change to previous period: +0,100

Rate: 11,200
Change to previous period: 0,000

30.03	Rate 9,500 Change to previous period +0,100	Rate 11,200 Change to previous period 0,000
29.03	Rate 9,500 Change to previous period +0,100	Rate 11,200 Change to previous period 0,000
28.03	Rate 9,500 Change to previous period +0,100	Rate 11,200 Change to previous period 0,000
27.03	Rate 9,500 Change to previous period +0,100	Rate 11,200 Change to previous period 0,000
26.03	Rate 9,500 Change to previous period +0,100	Rate 11,200 Change to previous period 0,000
25.03	Rate 9,500 Change to previous period +0,100	Rate 11,200 Change to previous period 0,000
24.03	Rate 9,500 Change to previous period +0,100	Rate 11,200 Change to previous period 0,000

Canadian dollar

As of 03:25

CAD

Rate: 28,200
Change to previous period: -0,050

Rate: 29,000
Change to previous period: -0,100

30.03	Rate 28,200 Change to previous period -0,050	Rate 29,000 Change to previous period -0,100
29.03	Rate 28,200 Change to previous period -0,050	Rate 29,000 Change to previous period -0,100
28.03	Rate 28,200 Change to previous period -0,050	Rate 29,000 Change to previous period -0,100
27.03	Rate 28,200 Change to previous period -0,050	Rate 29,000 Change to previous period -0,100
26.03	Rate 28,200 Change to previous period -0,050	Rate 29,000 Change to previous period -0,100
25.03	Rate 28,200 Change to previous period -0,050	Rate 29,000 Change to previous period -0,100
24.03	Rate 28,250 Change to previous period -0,050	Rate 29,000 Change to previous period -0,100

Swiss franc

As of 03:25

CHF

Rate: 46,100
Change to previous period: +0,100

Rate: 47,170
Change to previous period: +0,070

30.03	Rate 46,100 Change to previous period +0,100	Rate 47,170 Change to previous period +0,070
29.03	Rate 46,100 Change to previous period +0,100	Rate 47,170 Change to previous period +0,070
28.03	Rate 46,000 Change to previous period +0,100	Rate 47,170 Change to previous period +0,070
27.03	Rate 46,000 Change to previous period +0,100	Rate 47,100 Change to previous period +0,100
26.03	Rate 46,000 Change to previous period +0,100	Rate 47,000 Change to previous period -0,200
25.03	Rate 46,000 Change to previous period +0,100	Rate 47,000 Change to previous period -0,200
24.03	Rate 46,000 Change to previous period +0,100	Rate 47,200 Change to previous period +0,200

Renminbi

As of 03:25

CNY

Rate: 4,400
Change to previous period: -0,100

Rate: 5,850
Change to previous period: 0,000

30.03	Rate 4,400 Change to previous period -0,100	Rate 5,850 Change to previous period 0,000
29.03	Rate 4,400 Change to previous period -0,100	Rate 5,850 Change to previous period 0,000
28.03	Rate 4,400 Change to previous period -0,100	Rate 5,850 Change to previous period 0,000
27.03	Rate 4,400 Change to previous period -0,100	Rate 5,850 Change to previous period 0,000
26.03	Rate 4,400 Change to previous period -0,100	Rate 5,850 Change to previous period 0,000
25.03	Rate 4,400 Change to previous period -0,100	Rate 5,850 Change to previous period 0,000
24.03	Rate 4,400 Change to previous period -0,100	Rate 5,850 Change to previous period 0,000

Czech koruna

As of 03:25

CZK

Rate: 1,700
Change to previous period: +0,050

Rate: 1,800
Change to previous period: +0,020

30.03	Rate 1,700 Change to previous period +0,050	Rate 1,800 Change to previous period +0,020
29.03	Rate 1,700 Change to previous period +0,050	Rate 1,800 Change to previous period +0,020
28.03	Rate 1,650 Change to previous period -0,030	Rate 1,780 Change to previous period -0,020
27.03	Rate 1,680 Change to previous period -0,020	Rate 1,800 Change to previous period +0,020
26.03	Rate 1,700 Change to previous period +0,020	Rate 1,800 Change to previous period +0,020
25.03	Rate 1,700 Change to previous period +0,020	Rate 1,800 Change to previous period +0,020
24.03	Rate 1,700 Change to previous period +0,020	Rate 1,800 Change to previous period +0,020

Hungarian forint

As of 03:25

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,115
Change to previous period: +0,001

30.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,001
29.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,001
28.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,001
27.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,001
26.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,001
25.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,001
24.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,001

Israeli new shekel

As of 03:25

ILS

Rate: 9,100
Change to previous period: +0,050

Rate: 10,600
Change to previous period: +0,050

30.03	Rate 9,100 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
29.03	Rate 9,100 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
28.03	Rate 9,100 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
27.03	Rate 9,100 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
26.03	Rate 9,100 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
25.03	Rate 9,100 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
24.03	Rate 9,100 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

Swedish krona

As of 03:25

SEK

Rate: 3,300
Change to previous period: +0,050

Rate: 3,580
Change to previous period: +0,030

30.03	Rate 3,300 Change to previous period +0,050	Rate 3,580 Change to previous period +0,030
29.03	Rate 3,300 Change to previous period +0,050	Rate 3,580 Change to previous period +0,030
28.03	Rate 3,300 Change to previous period +0,050	Rate 3,580 Change to previous period +0,030
27.03	Rate 3,300 Change to previous period +0,050	Rate 3,580 Change to previous period +0,030
26.03	Rate 3,300 Change to previous period +0,050	Rate 3,580 Change to previous period +0,030
25.03	Rate 3,300 Change to previous period +0,050	Rate 3,580 Change to previous period +0,030
24.03	Rate 3,300 Change to previous period +0,050	Rate 3,550 Change to previous period +0,050