Money24/7

Currency exchange

Exchange rate in Money24/7 in Ivano-Frankivsk

As of

Currency
Purchase
Selling

United States dollar

As of 16:55

USD
Rate
41,550
Change to previous period
-0,050
Rate
41,950
Change to previous period
-0,050
21.02
Rate
41,600
Change to previous period
+0,100
Rate
41,950
Change to previous period
-0,050
20.02
Rate
41,500
Change to previous period
-0,050
Rate
42,000
Change to previous period
+0,050
19.02
Rate
41,550
Change to previous period
+0,100
Rate
41,950
Change to previous period
+0,130
18.02
Rate
41,450
Change to previous period
+0,150
Rate
41,820
Change to previous period
-0,030
17.02
Rate
41,300
Change to previous period
-0,100
Rate
41,850
Change to previous period
-0,100
16.02
Rate
41,400
Change to previous period
-0,100
Rate
41,950
Change to previous period
-0,100
15.02
Rate
41,400
Change to previous period
-0,100
Rate
41,950
Change to previous period
-0,100

Euro

As of 16:55

EUR
Rate
43,600
Change to previous period
-0,050
Rate
43,850
Change to previous period
-0,050
21.02
Rate
43,650
Change to previous period
+0,150
Rate
43,850
Change to previous period
-0,050
20.02
Rate
43,500
Change to previous period
-0,050
Rate
43,900
Change to previous period
+0,080
19.02
Rate
43,550
Change to previous period
+0,100
Rate
43,820
Change to previous period
+0,120
18.02
Rate
43,450
Change to previous period
+0,050
Rate
43,700
Change to previous period
-0,050
17.02
Rate
43,400
Change to previous period
-0,100
Rate
43,750
Change to previous period
-0,130
16.02
Rate
43,500
Change to previous period
+0,200
Rate
43,880
Change to previous period
+0,080
15.02
Rate
43,500
Change to previous period
+0,200
Rate
43,880
Change to previous period
+0,080

Polish złoty

As of 16:55

PLN
Rate
10,400
Change to previous period
-0,050
Rate
10,550
Change to previous period
+0,050
21.02
Rate
10,450
Change to previous period
+0,100
Rate
10,550
Change to previous period
+0,050
20.02
Rate
10,350
Change to previous period
-0,050
Rate
10,550
Change to previous period
+0,050
19.02
Rate
10,400
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,030
18.02
Rate
10,350
Change to previous period
+0,050
Rate
10,470
Change to previous period
-0,010
17.02
Rate
10,300
Change to previous period
-0,050
Rate
10,470
Change to previous period
-0,010
16.02
Rate
10,350
Change to previous period
+0,030
Rate
10,480
Change to previous period
+0,010
15.02
Rate
10,350
Change to previous period
+0,030
Rate
10,480
Change to previous period
+0,010

Pound sterling

As of 16:55

GBP
Rate
52,050
Change to previous period
+0,050
Rate
52,750
Change to previous period
+0,150
21.02
Rate
52,000
Change to previous period
+0,100
Rate
52,600
Change to previous period
-0,050
20.02
Rate
52,000
Change to previous period
+0,100
Rate
52,600
Change to previous period
-0,050
19.02
Rate
51,900
Change to previous period
+0,100
Rate
52,650
Change to previous period
+0,100
18.02
Rate
51,800
Change to previous period
+0,100
Rate
52,550
Change to previous period
+0,350
17.02
Rate
51,800
Change to previous period
+0,100
Rate
52,550
Change to previous period
+0,350
16.02
Rate
51,700
Change to previous period
+0,200
Rate
52,550
Change to previous period
+0,350
15.02
Rate
51,700
Change to previous period
+0,200
Rate
52,550
Change to previous period
+0,350

Australian dollar

As of 16:55

AUD
Rate
24,550
Change to previous period
-0,050
Rate
26,750
Change to previous period
-0,150
21.02
Rate
24,550
Change to previous period
-0,050
Rate
26,750
Change to previous period
-0,150
20.02
Rate
24,550
Change to previous period
-0,050
Rate
26,750
Change to previous period
-0,150
19.02
Rate
24,550
Change to previous period
-0,050
Rate
26,750
Change to previous period
-0,150
18.02
Rate
24,550
Change to previous period
-0,050
Rate
26,750
Change to previous period
-0,150
17.02
Rate
24,550
Change to previous period
-0,050
Rate
26,750
Change to previous period
-0,150
16.02
Rate
24,550
Change to previous period
-0,050
Rate
26,750
Change to previous period
-0,150
15.02
Rate
24,550
Change to previous period
-0,050
Rate
26,750
Change to previous period
-0,150

Renminbi

As of 16:55

CNY
Rate
4,400
Change to previous period
-0,100
Rate
5,850
Change to previous period
0,000
21.02
Rate
4,400
Change to previous period
-0,100
Rate
5,850
Change to previous period
0,000
20.02
Rate
4,400
Change to previous period
-0,100
Rate
5,850
Change to previous period
0,000
19.02
Rate
4,400
Change to previous period
-0,100
Rate
5,850
Change to previous period
0,000
18.02
Rate
4,400
Change to previous period
-0,100
Rate
5,850
Change to previous period
0,000
17.02
Rate
4,400
Change to previous period
-0,100
Rate
5,850
Change to previous period
0,000
16.02
Rate
4,400
Change to previous period
-0,100
Rate
5,850
Change to previous period
0,000
15.02
Rate
4,400
Change to previous period
-0,100
Rate
5,850
Change to previous period
0,000

Canadian dollar

As of 16:55

CAD
Rate
28,700
Change to previous period
+0,100
Rate
29,250
Change to previous period
+0,050
21.02
Rate
28,700
Change to previous period
+0,100
Rate
29,250
Change to previous period
+0,050
20.02
Rate
28,700
Change to previous period
+0,100
Rate
29,250
Change to previous period
+0,050
19.02
Rate
28,700
Change to previous period
+0,100
Rate
29,200
Change to previous period
-0,100
18.02
Rate
28,600
Change to previous period
+0,200
Rate
29,200
Change to previous period
-0,100
17.02
Rate
28,600
Change to previous period
+0,200
Rate
29,300
Change to previous period
+0,100
16.02
Rate
28,400
Change to previous period
+0,050
Rate
29,200
Change to previous period
-0,050
15.02
Rate
28,400
Change to previous period
+0,050
Rate
29,200
Change to previous period
-0,050

UAE dirham

As of 16:55

AED
Rate
9,500
Change to previous period
+0,100
Rate
11,200
Change to previous period
0,000
21.02
Rate
9,500
Change to previous period
+0,100
Rate
11,200
Change to previous period
0,000
20.02
Rate
9,500
Change to previous period
+0,100
Rate
11,200
Change to previous period
0,000
19.02
Rate
9,500
Change to previous period
+0,100
Rate
11,200
Change to previous period
0,000
18.02
Rate
9,500
Change to previous period
+0,100
Rate
11,200
Change to previous period
0,000
17.02
Rate
9,500
Change to previous period
+0,100
Rate
11,200
Change to previous period
0,000
16.02
Rate
9,500
Change to previous period
+0,100
Rate
11,200
Change to previous period
0,000
15.02
Rate
9,500
Change to previous period
+0,100
Rate
11,200
Change to previous period
0,000

Swiss franc

As of 16:55

CHF
Rate
45,650
Change to previous period
-0,050
Rate
46,350
Change to previous period
-0,050
21.02
Rate
45,650
Change to previous period
-0,050
Rate
46,400
Change to previous period
-0,300
20.02
Rate
45,650
Change to previous period
-0,050
Rate
46,400
Change to previous period
-0,300
19.02
Rate
45,650
Change to previous period
-0,050
Rate
46,400
Change to previous period
-0,300
18.02
Rate
45,700
Change to previous period
-0,100
Rate
46,700
Change to previous period
-0,050
17.02
Rate
45,800
Change to previous period
+0,050
Rate
46,700
Change to previous period
-0,050
16.02
Rate
45,750
Change to previous period
+0,050
Rate
46,700
Change to previous period
-0,050
15.02
Rate
45,750
Change to previous period
+0,050
Rate
46,700
Change to previous period
-0,050

Swedish krona

As of 16:55

SEK
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020
21.02
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020
20.02
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020
19.02
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020
18.02
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020
17.02
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020
16.02
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020
15.02
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020

Israeli new shekel

As of 16:55

ILS
Rate
9,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
0,000
21.02
Rate
9,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
0,000
20.02
Rate
9,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
0,000
19.02
Rate
9,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
0,000
18.02
Rate
9,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
0,000
17.02
Rate
9,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
0,000
16.02
Rate
9,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
0,000
15.02
Rate
9,200
Change to previous period
+0,100
Rate
10,550
Change to previous period
0,000

Czech koruna

As of 16:55

CZK
Rate
1,650
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,020
21.02
Rate
1,650
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,020
20.02
Rate
1,650
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,020
19.02
Rate
1,650
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,020
18.02
Rate
1,650
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,020
17.02
Rate
1,650
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,020
16.02
Rate
1,650
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,020
15.02
Rate
1,650
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,020

Hungarian forint

As of 16:55

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
21.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
20.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
19.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
18.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
17.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
16.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
15.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

New exchangers coming soon

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.