Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ivano-Frankivsk

As of 05:11

Currency

Purchase

Selling

United States dollar

As of 05:11

USD

Rate: 43,050
Change to previous period: 0,000

Rate: 44,750
Change to previous period: 0,000

31.03	Rate 43,050 Change to previous period 0,000	Rate 44,750 Change to previous period +0,100
30.03	Rate 43,050 Change to previous period 0,000	Rate 44,650 Change to previous period -0,200
29.03	Rate 43,050 Change to previous period 0,000	Rate 44,850 Change to previous period 0,000
28.03	Rate 43,050 Change to previous period 0,000	Rate 44,850 Change to previous period -0,100
27.03	Rate 43,050 Change to previous period 0,000	Rate 44,950 Change to previous period 0,000
26.03	Rate 43,050 Change to previous period 0,000	Rate 44,950 Change to previous period +0,100
25.03	Rate 43,050 Change to previous period 0,000	Rate 44,850 Change to previous period -0,100

Euro

As of 05:11

EUR

Rate: 50,300
Change to previous period: 0,000

Rate: 51,300
Change to previous period: 0,000

31.03	Rate 50,300 Change to previous period +0,100	Rate 51,300 Change to previous period -0,600
30.03	Rate 50,200 Change to previous period -0,300	Rate 51,900 Change to previous period +0,050
29.03	Rate 50,500 Change to previous period 0,000	Rate 51,850 Change to previous period 0,000
28.03	Rate 50,500 Change to previous period -0,050	Rate 51,850 Change to previous period 0,000
27.03	Rate 50,550 Change to previous period +0,250	Rate 51,850 Change to previous period +0,100
26.03	Rate 50,300 Change to previous period -0,550	Rate 51,750 Change to previous period -0,100
25.03	Rate 50,850 Change to previous period -0,150	Rate 51,850 Change to previous period 0,000

Polish złoty

As of 05:11

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000

31.03	Rate 11,700 Change to previous period -0,120	Rate 11,900 Change to previous period -0,080
30.03	Rate 11,820 Change to previous period -0,010	Rate 11,980 Change to previous period -0,010
29.03	Rate 11,830 Change to previous period 0,000	Rate 11,990 Change to previous period 0,000
28.03	Rate 11,830 Change to previous period +0,030	Rate 11,990 Change to previous period 0,000
27.03	Rate 11,800 Change to previous period 0,000	Rate 11,990 Change to previous period -0,030
26.03	Rate 11,800 Change to previous period +0,100	Rate 12,020 Change to previous period 0,000
25.03	Rate 11,700 Change to previous period -0,150	Rate 12,020 Change to previous period -0,280

Pound sterling

As of 05:11

GBP

Rate: 57,300
Change to previous period: 0,000

Rate: 58,450
Change to previous period: 0,000

31.03	Rate 57,300 Change to previous period -0,700	Rate 58,450 Change to previous period -0,450
30.03	Rate 58,000 Change to previous period -0,050	Rate 58,900 Change to previous period -0,050
29.03	Rate 58,050 Change to previous period 0,000	Rate 58,950 Change to previous period 0,000
28.03	Rate 58,050 Change to previous period -0,050	Rate 58,950 Change to previous period 0,000
27.03	Rate 58,100 Change to previous period 0,000	Rate 58,950 Change to previous period 0,000
26.03	Rate 58,100 Change to previous period -0,200	Rate 58,950 Change to previous period -0,200
25.03	Rate 58,300 Change to previous period -0,200	Rate 59,150 Change to previous period -0,250

Australian dollar

As of 05:11

AUD

Rate: 25,500
Change to previous period: 0,000

Rate: 27,750
Change to previous period: 0,000

31.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
30.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
29.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
28.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
27.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
26.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
25.03	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000

Hungarian forint

As of 05:11

HUF

Rate: 0,113
Change to previous period: 0,000

Rate: 0,128
Change to previous period: 0,000

31.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
30.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
29.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
28.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
27.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
26.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
25.03	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000

Canadian dollar

As of 05:11

CAD

Rate: 31,100
Change to previous period: 0,000

Rate: 32,150
Change to previous period: 0,000

31.03	Rate 31,100 Change to previous period 0,000	Rate 32,150 Change to previous period -0,200
30.03	Rate 31,100 Change to previous period -0,100	Rate 32,350 Change to previous period -0,050
29.03	Rate 31,200 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
28.03	Rate 31,200 Change to previous period -0,200	Rate 32,400 Change to previous period 0,000
27.03	Rate 31,400 Change to previous period -0,100	Rate 32,400 Change to previous period -0,150
26.03	Rate 31,500 Change to previous period -0,500	Rate 32,550 Change to previous period -0,050
25.03	Rate 32,000 Change to previous period 0,000	Rate 32,600 Change to previous period -0,150

UAE dirham

As of 05:11

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

31.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
30.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
29.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
28.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
27.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
26.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
25.03	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Swedish krona

As of 05:11

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,300
Change to previous period: 0,000

31.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
30.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
29.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
28.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
27.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
26.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
25.03	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000

Czech koruna

As of 05:11

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

31.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
30.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
29.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
28.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
27.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
26.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 05:11

CNY

Rate: 4,700
Change to previous period: 0,000

Rate: 5,850
Change to previous period: 0,000

31.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
30.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
29.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
28.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
27.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
26.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
25.03	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Swiss franc

As of 05:11

CHF

Rate: 54,600
Change to previous period: 0,000

Rate: 55,700
Change to previous period: 0,000

31.03	Rate 54,600 Change to previous period -0,400	Rate 55,700 Change to previous period -0,550
30.03	Rate 55,000 Change to previous period -0,100	Rate 56,250 Change to previous period -0,050
29.03	Rate 55,100 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
28.03	Rate 55,100 Change to previous period -0,500	Rate 56,300 Change to previous period -0,550
27.03	Rate 55,600 Change to previous period -0,400	Rate 56,850 Change to previous period -0,100
26.03	Rate 56,000 Change to previous period -0,100	Rate 56,950 Change to previous period +0,050
25.03	Rate 56,100 Change to previous period -0,200	Rate 56,900 Change to previous period -0,050