Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ivano-Frankivsk

As of 20:45

Currency

Purchase

Selling

United States dollar

As of 20:45

USD

Rate: 43,000
Change to previous period: +0,200

Rate: 43,700
Change to previous period: +0,350

07.01	Rate 42,800 Change to previous period +0,250	Rate 43,350 Change to previous period +0,400
06.01	Rate 42,550 Change to previous period +0,150	Rate 42,950 Change to previous period +0,200
05.01	Rate 42,400 Change to previous period +0,200	Rate 42,750 Change to previous period +0,150
04.01	Rate 42,200 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
03.01	Rate 42,200 Change to previous period 0,000	Rate 42,600 Change to previous period -0,050
02.01	Rate 42,200 Change to previous period +0,100	Rate 42,650 Change to previous period +0,150
01.01	Rate 42,100 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000

Euro

As of 20:45

EUR

Rate: 50,350
Change to previous period: +0,250

Rate: 50,800
Change to previous period: +0,400

07.01	Rate 50,100 Change to previous period +0,200	Rate 50,400 Change to previous period +0,200
06.01	Rate 49,900 Change to previous period +0,250	Rate 50,200 Change to previous period +0,250
05.01	Rate 49,650 Change to previous period 0,000	Rate 49,950 Change to previous period +0,050
04.01	Rate 49,650 Change to previous period 0,000	Rate 49,900 Change to previous period 0,000
03.01	Rate 49,650 Change to previous period +0,050	Rate 49,900 Change to previous period 0,000
02.01	Rate 49,600 Change to previous period -0,100	Rate 49,900 Change to previous period -0,100
01.01	Rate 49,700 Change to previous period 0,000	Rate 50,000 Change to previous period 0,000

Polish złoty

As of 20:45

PLN

Rate: 11,870
Change to previous period: +0,070

Rate: 12,000
Change to previous period: +0,050

07.01	Rate 11,800 Change to previous period +0,100	Rate 11,950 Change to previous period +0,100
06.01	Rate 11,700 Change to previous period +0,070	Rate 11,850 Change to previous period +0,080
05.01	Rate 11,630 Change to previous period -0,020	Rate 11,770 Change to previous period -0,020
04.01	Rate 11,650 Change to previous period 0,000	Rate 11,790 Change to previous period 0,000
03.01	Rate 11,650 Change to previous period +0,020	Rate 11,790 Change to previous period +0,010
02.01	Rate 11,630 Change to previous period 0,000	Rate 11,780 Change to previous period -0,010
01.01	Rate 11,630 Change to previous period 0,000	Rate 11,790 Change to previous period 0,000

Pound sterling

As of 20:45

GBP

Rate: 57,000
Change to previous period: +0,200

Rate: 58,100
Change to previous period: +0,100

07.01	Rate 56,800 Change to previous period +0,300	Rate 58,000 Change to previous period +0,500
06.01	Rate 56,500 Change to previous period +0,350	Rate 57,500 Change to previous period +0,550
05.01	Rate 56,150 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
04.01	Rate 56,150 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
03.01	Rate 56,150 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
02.01	Rate 56,150 Change to previous period +0,050	Rate 56,950 Change to previous period +0,150
01.01	Rate 56,100 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000

Australian dollar

As of 20:45

AUD

Rate: 25,500
Change to previous period: 0,000

Rate: 27,750
Change to previous period: 0,000

07.01	Rate 25,500 Change to previous period +0,200	Rate 27,750 Change to previous period +0,150
06.01	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
05.01	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
04.01	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
03.01	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
02.01	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
01.01	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000

Hungarian forint

As of 20:45

HUF

Rate: 0,112
Change to previous period: 0,000

Rate: 0,125
Change to previous period: 0,000

07.01	Rate 0,112 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
06.01	Rate 0,112 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
05.01	Rate 0,112 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
04.01	Rate 0,112 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
03.01	Rate 0,112 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
02.01	Rate 0,112 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
01.01	Rate 0,112 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 20:45

CAD

Rate: 30,200
Change to previous period: -0,100

Rate: 31,000
Change to previous period: -0,300

07.01	Rate 30,300 Change to previous period +0,200	Rate 31,300 Change to previous period +0,550
06.01	Rate 30,100 Change to previous period +0,100	Rate 30,750 Change to previous period 0,000
05.01	Rate 30,000 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
04.01	Rate 30,000 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
03.01	Rate 30,000 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
02.01	Rate 30,000 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
01.01	Rate 30,000 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000

UAE dirham

As of 20:45

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 11,250
Change to previous period: 0,000

07.01	Rate 9,500 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
06.01	Rate 9,500 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
05.01	Rate 9,500 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
04.01	Rate 9,500 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
03.01	Rate 9,500 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
02.01	Rate 9,500 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
01.01	Rate 9,500 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000

Swedish krona

As of 20:45

SEK

Rate: 3,750
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

07.01	Rate 3,750 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
06.01	Rate 3,750 Change to previous period 0,000	Rate 4,250 Change to previous period +0,050
05.01	Rate 3,750 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
04.01	Rate 3,750 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
03.01	Rate 3,750 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
02.01	Rate 3,750 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
01.01	Rate 3,750 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000

Czech koruna

As of 20:45

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,070
Change to previous period: +0,020

07.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
06.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
05.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
04.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
03.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
02.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
01.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000

Renminbi

As of 20:45

CNY

Rate: 4,700
Change to previous period: 0,000

Rate: 5,850
Change to previous period: 0,000

07.01	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
06.01	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
05.01	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
04.01	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
03.01	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
02.01	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
01.01	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Swiss franc

As of 20:45

CHF

Rate: 53,500
Change to previous period: +0,500

Rate: 54,800
Change to previous period: +0,300

07.01	Rate 53,000 Change to previous period +0,200	Rate 54,500 Change to previous period +0,900
06.01	Rate 52,800 Change to previous period 0,000	Rate 53,600 Change to previous period -0,100
05.01	Rate 52,800 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000
04.01	Rate 52,800 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000
03.01	Rate 52,800 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000
02.01	Rate 52,800 Change to previous period +0,100	Rate 53,700 Change to previous period +0,300
01.01	Rate 52,700 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000