Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ivano-Frankivsk

As of 09:10

Currency

Purchase

Selling

United States dollar

As of 09:10

USD

Rate: 42,800
Change to previous period: 0,000

Rate: 43,400
Change to previous period: 0,000

28.01	Rate 42,800 Change to previous period -0,300	Rate 43,400 Change to previous period -0,100
27.01	Rate 43,100 Change to previous period 0,000	Rate 43,500 Change to previous period 0,000
26.01	Rate 43,100 Change to previous period 0,000	Rate 43,500 Change to previous period -0,050
25.01	Rate 43,100 Change to previous period 0,000	Rate 43,550 Change to previous period 0,000
24.01	Rate 43,100 Change to previous period -0,100	Rate 43,550 Change to previous period -0,050
23.01	Rate 43,200 Change to previous period +0,050	Rate 43,600 Change to previous period 0,000
22.01	Rate 43,150 Change to previous period -0,150	Rate 43,600 Change to previous period -0,050

Euro

As of 09:10

EUR

Rate: 51,100
Change to previous period: 0,000

Rate: 51,850
Change to previous period: 0,000

28.01	Rate 51,100 Change to previous period +0,350	Rate 51,850 Change to previous period +0,450
27.01	Rate 50,750 Change to previous period 0,000	Rate 51,400 Change to previous period +0,100
26.01	Rate 50,750 Change to previous period +0,050	Rate 51,300 Change to previous period 0,000
25.01	Rate 50,700 Change to previous period 0,000	Rate 51,300 Change to previous period 0,000
24.01	Rate 50,700 Change to previous period +0,100	Rate 51,300 Change to previous period +0,350
23.01	Rate 50,600 Change to previous period +0,100	Rate 50,950 Change to previous period +0,150
22.01	Rate 50,500 Change to previous period -0,200	Rate 50,800 Change to previous period -0,150

Polish złoty

As of 09:10

PLN

Rate: 12,100
Change to previous period: 0,000

Rate: 12,450
Change to previous period: 0,000

28.01	Rate 12,100 Change to previous period +0,150	Rate 12,450 Change to previous period +0,210
27.01	Rate 11,950 Change to previous period 0,000	Rate 12,240 Change to previous period +0,040
26.01	Rate 11,950 Change to previous period 0,000	Rate 12,200 Change to previous period +0,050
25.01	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
24.01	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period +0,050
23.01	Rate 11,950 Change to previous period 0,000	Rate 12,100 Change to previous period +0,010
22.01	Rate 11,950 Change to previous period 0,000	Rate 12,090 Change to previous period -0,010

Pound sterling

As of 09:10

GBP

Rate: 59,000
Change to previous period: 0,000

Rate: 59,600
Change to previous period: 0,000

28.01	Rate 59,000 Change to previous period +1,050	Rate 59,600 Change to previous period +0,650
27.01	Rate 57,950 Change to previous period 0,000	Rate 58,950 Change to previous period +0,150
26.01	Rate 57,950 Change to previous period +0,050	Rate 58,800 Change to previous period +0,100
25.01	Rate 57,900 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
24.01	Rate 57,900 Change to previous period +0,200	Rate 58,700 Change to previous period +0,100
23.01	Rate 57,700 Change to previous period +0,100	Rate 58,600 Change to previous period +0,100
22.01	Rate 57,600 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000

Australian dollar

As of 09:10

AUD

Rate: 25,500
Change to previous period: 0,000

Rate: 27,750
Change to previous period: 0,000

28.01	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
27.01	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
26.01	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
25.01	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
24.01	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
23.01	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
22.01	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000

Hungarian forint

As of 09:10

HUF

Rate: 0,113
Change to previous period: 0,000

Rate: 0,128
Change to previous period: 0,000

28.01	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
27.01	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
26.01	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
25.01	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
24.01	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
23.01	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000
22.01	Rate 0,113 Change to previous period 0,000	Rate 0,128 Change to previous period 0,000

Canadian dollar

As of 09:10

CAD

Rate: 30,100
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

28.01	Rate 30,100 Change to previous period -0,500	Rate 31,900 Change to previous period +0,500
27.01	Rate 30,600 Change to previous period 0,000	Rate 31,400 Change to previous period 0,000
26.01	Rate 30,600 Change to previous period 0,000	Rate 31,400 Change to previous period 0,000
25.01	Rate 30,600 Change to previous period 0,000	Rate 31,400 Change to previous period 0,000
24.01	Rate 30,600 Change to previous period +0,100	Rate 31,400 Change to previous period +0,100
23.01	Rate 30,500 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
22.01	Rate 30,500 Change to previous period -0,100	Rate 31,300 Change to previous period 0,000

Israeli new shekel

As of 09:10

ILS

Rate: 9,300
Change to previous period: 0,000

Rate: 12,800
Change to previous period: 0,000

28.01	Rate 9,300 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
27.01	Rate 9,300 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
26.01	Rate 9,300 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
25.01	Rate 9,300 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
24.01	Rate 9,300 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
23.01	Rate 9,300 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
22.01	Rate 9,300 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000

UAE dirham

As of 09:10

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

28.01	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
27.01	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
26.01	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
25.01	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
24.01	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
23.01	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
22.01	Rate 9,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Swedish krona

As of 09:10

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,300
Change to previous period: 0,000

28.01	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
27.01	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
26.01	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
25.01	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
24.01	Rate 4,000 Change to previous period +0,100	Rate 4,300 Change to previous period 0,000
23.01	Rate 3,900 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
22.01	Rate 3,900 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000

Czech koruna

As of 09:10

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

28.01	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
27.01	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
26.01	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.01	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
24.01	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period +0,010
23.01	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
22.01	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000

Renminbi

As of 09:10

CNY

Rate: 4,700
Change to previous period: 0,000

Rate: 5,850
Change to previous period: 0,000

28.01	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
27.01	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
26.01	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
25.01	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
24.01	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
23.01	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
22.01	Rate 4,700 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Swiss franc

As of 09:10

CHF

Rate: 55,000
Change to previous period: 0,000

Rate: 56,400
Change to previous period: 0,000

28.01	Rate 55,000 Change to previous period +1,000	Rate 56,400 Change to previous period +1,200
27.01	Rate 54,000 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
26.01	Rate 54,000 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
25.01	Rate 54,000 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
24.01	Rate 54,000 Change to previous period +0,100	Rate 55,200 Change to previous period +0,400
23.01	Rate 53,900 Change to previous period +0,200	Rate 54,800 Change to previous period 0,000
22.01	Rate 53,700 Change to previous period 0,000	Rate 54,800 Change to previous period 0,000