Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ivano-Frankivsk

As of 03:40

Currency

Purchase

Selling

United States dollar

As of 03:40

USD

Rate: 42,100
Change to previous period: 0,000

Rate: 42,550
Change to previous period: 0,000

14.12	Rate 42,100 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
13.12	Rate 42,100 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
12.12	Rate 42,100 Change to previous period -0,130	Rate 42,550 Change to previous period -0,100
11.12	Rate 42,230 Change to previous period +0,030	Rate 42,650 Change to previous period +0,100
10.12	Rate 42,200 Change to previous period +0,150	Rate 42,550 Change to previous period +0,050
09.12	Rate 42,050 Change to previous period 0,000	Rate 42,500 Change to previous period +0,100
08.12	Rate 42,050 Change to previous period +0,050	Rate 42,400 Change to previous period +0,050

Euro

As of 03:40

EUR

Rate: 49,400
Change to previous period: 0,000

Rate: 49,700
Change to previous period: 0,000

14.12	Rate 49,400 Change to previous period 0,000	Rate 49,700 Change to previous period 0,000
13.12	Rate 49,400 Change to previous period +0,050	Rate 49,700 Change to previous period -0,050
12.12	Rate 49,350 Change to previous period +0,100	Rate 49,750 Change to previous period +0,100
11.12	Rate 49,250 Change to previous period +0,050	Rate 49,650 Change to previous period +0,210
10.12	Rate 49,200 Change to previous period +0,150	Rate 49,440 Change to previous period +0,090
09.12	Rate 49,050 Change to previous period -0,050	Rate 49,350 Change to previous period +0,060
08.12	Rate 49,100 Change to previous period +0,050	Rate 49,290 Change to previous period +0,040

Polish złoty

As of 03:40

PLN

Rate: 11,650
Change to previous period: 0,000

Rate: 11,780
Change to previous period: 0,000

14.12	Rate 11,650 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000
13.12	Rate 11,650 Change to previous period +0,050	Rate 11,780 Change to previous period +0,010
12.12	Rate 11,600 Change to previous period +0,030	Rate 11,770 Change to previous period +0,020
11.12	Rate 11,570 Change to previous period +0,020	Rate 11,750 Change to previous period +0,070
10.12	Rate 11,550 Change to previous period +0,030	Rate 11,680 Change to previous period +0,030
09.12	Rate 11,520 Change to previous period 0,000	Rate 11,650 Change to previous period +0,010
08.12	Rate 11,520 Change to previous period 0,000	Rate 11,640 Change to previous period -0,010

Pound sterling

As of 03:40

GBP

Rate: 55,850
Change to previous period: 0,000

Rate: 56,750
Change to previous period: 0,000

14.12	Rate 55,850 Change to previous period 0,000	Rate 56,750 Change to previous period 0,000
13.12	Rate 55,850 Change to previous period 0,000	Rate 56,750 Change to previous period 0,000
12.12	Rate 55,850 Change to previous period +0,100	Rate 56,750 Change to previous period 0,000
11.12	Rate 55,750 Change to previous period +0,350	Rate 56,750 Change to previous period +0,700
10.12	Rate 55,400 Change to previous period 0,000	Rate 56,050 Change to previous period 0,000
09.12	Rate 55,400 Change to previous period -0,100	Rate 56,050 Change to previous period -0,100
08.12	Rate 55,500 Change to previous period +0,100	Rate 56,150 Change to previous period +0,250

Australian dollar

As of 03:40

AUD

Rate: 25,300
Change to previous period: 0,000

Rate: 27,600
Change to previous period: 0,000

14.12	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
13.12	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
12.12	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
11.12	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
10.12	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
09.12	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000
08.12	Rate 25,300 Change to previous period 0,000	Rate 27,600 Change to previous period 0,000

Hungarian forint

As of 03:40

HUF

Rate: 0,112
Change to previous period: -8,988

Rate: 0,125
Change to previous period: -12,425

14.12	Rate 0,112 Change to previous period -4,588	Rate 0,125 Change to previous period -5,725
13.12	Rate 0,112 Change to previous period -9,388	Rate 0,125 Change to previous period -11,125
12.12	Rate 0,112 Change to previous period -4,588	Rate 0,125 Change to previous period -5,725
11.12	Rate 0,112 Change to previous period -8,988	Rate 0,125 Change to previous period -12,425
10.12	Rate 0,112 Change to previous period -3,638	Rate 0,125 Change to previous period -3,955
09.12	Rate 0,112 Change to previous period -29,388	Rate 0,125 Change to previous period -30,075
08.12	Rate 0,112 Change to previous period -4,588	Rate 0,125 Change to previous period -5,725

Canadian dollar

As of 03:40

CAD

Rate: 29,950
Change to previous period: +26,200

Rate: 30,550
Change to previous period: +26,400

14.12	Rate 29,950 Change to previous period +25,250	Rate 30,550 Change to previous period +24,700
13.12	Rate 29,950 Change to previous period -22,800	Rate 30,550 Change to previous period -22,900
12.12	Rate 29,950 Change to previous period +29,838	Rate 30,550 Change to previous period +30,425
11.12	Rate 29,950 Change to previous period +28,050	Rate 30,550 Change to previous period +28,480
10.12	Rate 29,500 Change to previous period +20,000	Rate 30,250 Change to previous period +19,000
09.12	Rate 29,500 Change to previous period -23,050	Rate 30,200 Change to previous period -23,000
08.12	Rate 29,600 Change to previous period +20,100	Rate 30,200 Change to previous period +18,950

Israeli new shekel

As of 03:40

ILS

Rate: 9,100
Change to previous period: -20,850

Rate: 12,550
Change to previous period: -18,000

14.12	Rate 9,100 Change to previous period -43,650	Rate 12,550 Change to previous period -40,900
13.12	Rate 9,100 Change to previous period -20,850	Rate 12,550 Change to previous period -18,000
12.12	Rate 9,100 Change to previous period +7,200	Rate 12,550 Change to previous period +10,480
11.12	Rate 9,100 Change to previous period -43,550	Rate 12,550 Change to previous period -40,800
10.12	Rate 9,100 Change to previous period +7,200	Rate 12,550 Change to previous period +10,500
09.12	Rate 9,100 Change to previous period +4,400	Rate 12,550 Change to previous period +6,700
08.12	Rate 9,100 Change to previous period +7,200	Rate 12,550 Change to previous period +10,500

UAE dirham

As of 03:40

AED

Rate: 9,500
Change to previous period: +9,388

Rate: 11,250
Change to previous period: +11,125

14.12	Rate 9,500 Change to previous period -20,450	Rate 11,250 Change to previous period -19,300
13.12	Rate 9,500 Change to previous period +5,750	Rate 11,250 Change to previous period +7,100
12.12	Rate 9,500 Change to previous period +5,750	Rate 11,250 Change to previous period +7,100
11.12	Rate 9,500 Change to previous period +5,750	Rate 11,250 Change to previous period +7,120
10.12	Rate 9,500 Change to previous period -43,050	Rate 11,250 Change to previous period -41,950
09.12	Rate 9,500 Change to previous period +9,388	Rate 11,250 Change to previous period +11,125
08.12	Rate 9,500 Change to previous period +4,800	Rate 11,250 Change to previous period +5,400

Swedish krona

As of 03:40

SEK

Rate: 3,750
Change to previous period: -5,350

Rate: 4,150
Change to previous period: -8,400

14.12	Rate 3,750 Change to previous period +1,850	Rate 4,150 Change to previous period +2,080
13.12	Rate 3,750 Change to previous period +1,850	Rate 4,150 Change to previous period +2,080
12.12	Rate 3,750 Change to previous period -0,950	Rate 4,150 Change to previous period -1,700
11.12	Rate 3,750 Change to previous period +3,638	Rate 4,130 Change to previous period +4,005
10.12	Rate 3,750 Change to previous period -5,350	Rate 4,080 Change to previous period -8,470
09.12	Rate 3,750 Change to previous period +1,850	Rate 4,080 Change to previous period +2,030
08.12	Rate 3,750 Change to previous period +3,638	Rate 4,080 Change to previous period +3,955

Czech koruna

As of 03:40

CZK

Rate: 1,900
Change to previous period: -7,600

Rate: 2,070
Change to previous period: -9,180

14.12	Rate 1,900 Change to previous period -7,600	Rate 2,070 Change to previous period -9,180
13.12	Rate 1,900 Change to previous period -7,200	Rate 2,070 Change to previous period -10,480
12.12	Rate 1,900 Change to previous period -7,600	Rate 2,070 Change to previous period -9,180
11.12	Rate 1,900 Change to previous period +1,788	Rate 2,070 Change to previous period +1,945
10.12	Rate 1,900 Change to previous period -2,800	Rate 2,050 Change to previous period -3,800
09.12	Rate 1,900 Change to previous period -7,200	Rate 2,050 Change to previous period -10,500
08.12	Rate 1,900 Change to previous period -27,700	Rate 2,050 Change to previous period -28,150

Renminbi

As of 03:40

CNY

Rate: 4,700
Change to previous period: -48,050

Rate: 5,850
Change to previous period: -47,600

14.12	Rate 4,700 Change to previous period +0,950	Rate 5,850 Change to previous period +1,700
13.12	Rate 4,700 Change to previous period +4,588	Rate 5,850 Change to previous period +5,725
12.12	Rate 4,700 Change to previous period -48,050	Rate 5,850 Change to previous period -47,600
11.12	Rate 4,700 Change to previous period -4,800	Rate 5,850 Change to previous period -5,400
10.12	Rate 4,700 Change to previous period -24,800	Rate 5,850 Change to previous period -24,400
09.12	Rate 4,700 Change to previous period -4,800	Rate 5,850 Change to previous period -5,400
08.12	Rate 4,700 Change to previous period +0,950	Rate 5,850 Change to previous period +1,770

Swiss franc

As of 03:40

CHF

Rate: 52,750
Change to previous period: +50,850

Rate: 53,450
Change to previous period: +51,380

14.12	Rate 52,750 Change to previous period +52,638	Rate 53,450 Change to previous period +53,325
13.12	Rate 52,750 Change to previous period +43,650	Rate 53,450 Change to previous period +40,900
12.12	Rate 52,750 Change to previous period +22,800	Rate 53,450 Change to previous period +22,900
11.12	Rate 52,650 Change to previous period +22,700	Rate 53,350 Change to previous period +22,800
10.12	Rate 52,550 Change to previous period 0,000	Rate 53,200 Change to previous period 0,000
09.12	Rate 52,550 Change to previous period +48,800	Rate 53,200 Change to previous period +49,120
08.12	Rate 52,550 Change to previous period +43,450	Rate 53,200 Change to previous period +40,650