X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Kropyvnytskyi

As of 02:05

Currency

Purchase

Selling

United States dollar

As of 02:05

USD

Rate: 42,250
Change to previous period: 0,000

Rate: 42,400
Change to previous period: 0,000

14.12	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
13.12	Rate 42,250 Change to previous period +0,050	Rate 42,400 Change to previous period +0,050
12.12	Rate 42,200 Change to previous period 0,000	Rate 42,350 Change to previous period 0,000
11.12	Rate 42,200 Change to previous period -0,150	Rate 42,350 Change to previous period -0,100
10.12	Rate 42,350 Change to previous period +0,120	Rate 42,450 Change to previous period +0,120
09.12	Rate 42,230 Change to previous period -0,020	Rate 42,330 Change to previous period -0,020
08.12	Rate 42,250 Change to previous period +0,100	Rate 42,350 Change to previous period +0,050

As of 02:05

EUR

Rate: 49,730
Change to previous period: 0,000

Rate: 49,830
Change to previous period: 0,000

14.12	Rate 49,730 Change to previous period 0,000	Rate 49,830 Change to previous period 0,000
13.12	Rate 49,730 Change to previous period +0,070	Rate 49,830 Change to previous period +0,070
12.12	Rate 49,660 Change to previous period +0,030	Rate 49,760 Change to previous period -0,090
11.12	Rate 49,630 Change to previous period +0,180	Rate 49,850 Change to previous period +0,300
10.12	Rate 49,450 Change to previous period +0,180	Rate 49,550 Change to previous period +0,200
09.12	Rate 49,270 Change to previous period -0,030	Rate 49,350 Change to previous period -0,050
08.12	Rate 49,300 Change to previous period +0,070	Rate 49,400 Change to previous period +0,070

As of 02:05

PLN

Rate: 11,740
Change to previous period: 0,000

Rate: 11,790
Change to previous period: 0,000

14.12	Rate 11,740 Change to previous period 0,000	Rate 11,790 Change to previous period 0,000
13.12	Rate 11,740 Change to previous period 0,000	Rate 11,790 Change to previous period 0,000
12.12	Rate 11,740 Change to previous period +0,020	Rate 11,790 Change to previous period +0,020
11.12	Rate 11,720 Change to previous period +0,040	Rate 11,770 Change to previous period +0,040
10.12	Rate 11,680 Change to previous period +0,050	Rate 11,730 Change to previous period +0,050
09.12	Rate 11,630 Change to previous period +0,020	Rate 11,680 Change to previous period +0,030
08.12	Rate 11,610 Change to previous period +0,010	Rate 11,650 Change to previous period 0,000

As of 02:05

GBP

Rate: 56,300
Change to previous period: 0,000

Rate: 56,600
Change to previous period: 0,000

14.12	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
13.12	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
12.12	Rate 56,300 Change to previous period -0,100	Rate 56,600 Change to previous period -0,100
11.12	Rate 56,400 Change to previous period +0,200	Rate 56,700 Change to previous period +0,200
10.12	Rate 56,200 Change to previous period +0,150	Rate 56,500 Change to previous period +0,150
09.12	Rate 56,050 Change to previous period +0,150	Rate 56,350 Change to previous period +0,200
08.12	Rate 55,900 Change to previous period +0,100	Rate 56,150 Change to previous period +0,050

As of 02:05

DKK

Rate: 6,200
Change to previous period: +4,300

Rate: 6,350
Change to previous period: +4,300

14.12	Rate 6,200 Change to previous period -46,800	Rate 6,350 Change to previous period -46,950
13.12	Rate 6,200 Change to previous period -24,100	Rate 6,350 Change to previous period -24,250
12.12	Rate 6,200 Change to previous period +2,180	Rate 6,350 Change to previous period +2,090
11.12	Rate 6,200 Change to previous period -23,950	Rate 6,350 Change to previous period -24,050
10.12	Rate 6,200 Change to previous period -46,700	Rate 6,350 Change to previous period -46,850
09.12	Rate 6,200 Change to previous period -23,900	Rate 6,350 Change to previous period -24,000
08.12	Rate 6,200 Change to previous period +2,600	Rate 6,350 Change to previous period +2,610

Norwegian krone

As of 02:05

NOK

Rate: 3,620
Change to previous period: -49,380

Rate: 3,780
Change to previous period: -49,520

14.12	Rate 3,620 Change to previous period -2,580	Rate 3,780 Change to previous period -2,570
13.12	Rate 3,620 Change to previous period +1,720	Rate 3,780 Change to previous period +1,730
12.12	Rate 3,620 Change to previous period -2,580	Rate 3,780 Change to previous period -2,570
11.12	Rate 3,620 Change to previous period -49,330	Rate 3,770 Change to previous period -49,480
10.12	Rate 3,620 Change to previous period +1,720	Rate 3,770 Change to previous period +1,720
09.12	Rate 3,600 Change to previous period +1,700	Rate 3,740 Change to previous period +1,690
08.12	Rate 3,600 Change to previous period -0,400	Rate 3,740 Change to previous period -0,440

Canadian dollar

As of 02:05

CAD

Rate: 30,300
Change to previous period: +26,680

Rate: 30,600
Change to previous period: +26,820

14.12	Rate 30,300 Change to previous period +28,400	Rate 30,600 Change to previous period +28,550
13.12	Rate 30,300 Change to previous period +26,280	Rate 30,600 Change to previous period +26,340
12.12	Rate 30,300 Change to previous period +26,680	Rate 30,600 Change to previous period +26,820
11.12	Rate 30,200 Change to previous period +28,300	Rate 30,500 Change to previous period +28,450
10.12	Rate 30,150 Change to previous period -22,750	Rate 30,400 Change to previous period -22,800
09.12	Rate 30,100 Change to previous period +23,900	Rate 30,350 Change to previous period +24,000
08.12	Rate 30,000 Change to previous period -22,900	Rate 30,200 Change to previous period -22,950

As of 02:05

SEK

Rate: 4,020
Change to previous period: -2,180

Rate: 4,260
Change to previous period: -2,090

14.12	Rate 4,020 Change to previous period -26,280	Rate 4,260 Change to previous period -26,340
13.12	Rate 4,020 Change to previous period +0,400	Rate 4,260 Change to previous period +0,480
12.12	Rate 4,020 Change to previous period -48,980	Rate 4,260 Change to previous period -49,040
11.12	Rate 4,000 Change to previous period +0,380	Rate 4,220 Change to previous period +0,450
10.12	Rate 4,000 Change to previous period -2,200	Rate 4,220 Change to previous period -2,130
09.12	Rate 4,000 Change to previous period +0,400	Rate 4,180 Change to previous period +0,440
08.12	Rate 4,000 Change to previous period -26,000	Rate 4,180 Change to previous period -26,020

As of 02:05

CZK

Rate: 1,900
Change to previous period: -1,720

Rate: 2,050
Change to previous period: -1,730

14.12	Rate 1,900 Change to previous period -51,100	Rate 2,050 Change to previous period -51,250
13.12	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
12.12	Rate 1,900 Change to previous period -28,400	Rate 2,050 Change to previous period -28,550
11.12	Rate 1,900 Change to previous period -2,100	Rate 2,050 Change to previous period -2,170
10.12	Rate 1,900 Change to previous period -2,100	Rate 2,050 Change to previous period -2,170
09.12	Rate 1,900 Change to previous period -4,300	Rate 2,050 Change to previous period -4,300
08.12	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000

As of 02:05

CHF

Rate: 53,000
Change to previous period: +22,700

Rate: 53,300
Change to previous period: +22,700

14.12	Rate 53,000 Change to previous period +48,980	Rate 53,300 Change to previous period +49,040
13.12	Rate 53,000 Change to previous period +46,800	Rate 53,300 Change to previous period +46,950
12.12	Rate 53,000 Change to previous period +22,800	Rate 53,300 Change to previous period +22,800
11.12	Rate 52,950 Change to previous period +46,750	Rate 53,250 Change to previous period +46,900
10.12	Rate 52,900 Change to previous period +49,280	Rate 53,200 Change to previous period +49,430
09.12	Rate 52,900 Change to previous period +48,900	Rate 53,200 Change to previous period +49,020
08.12	Rate 52,900 Change to previous period +51,000	Rate 53,150 Change to previous period +51,100

Dynamics of exchange rates

Similar exchangers

City Kropyvnytskyi

City Kropyvnytskyi

City Kropyvnytskyi

New exchangers coming soon

New exchangers coming soon