X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Kropyvnytskyi

As of 07:35

Currency

Purchase

Selling

United States dollar

As of 07:35

USD

Rate: 42,950
Change to previous period: 0,000

Rate: 43,100
Change to previous period: 0,000

28.01	Rate 42,950 Change to previous period -0,100	Rate 43,100 Change to previous period -0,050
27.01	Rate 43,050 Change to previous period -0,100	Rate 43,150 Change to previous period -0,100
26.01	Rate 43,150 Change to previous period -0,100	Rate 43,250 Change to previous period -0,150
25.01	Rate 43,250 Change to previous period 0,000	Rate 43,400 Change to previous period -0,050
24.01	Rate 43,250 Change to previous period 0,000	Rate 43,450 Change to previous period 0,000
23.01	Rate 43,250 Change to previous period -0,030	Rate 43,450 Change to previous period +0,070
22.01	Rate 43,280 Change to previous period +0,050	Rate 43,380 Change to previous period +0,050

As of 07:35

EUR

Rate: 51,350
Change to previous period: 0,000

Rate: 51,500
Change to previous period: 0,000

28.01	Rate 51,350 Change to previous period 0,000	Rate 51,500 Change to previous period -0,250
27.01	Rate 51,350 Change to previous period +0,190	Rate 51,750 Change to previous period +0,390
26.01	Rate 51,160 Change to previous period +0,210	Rate 51,360 Change to previous period +0,060
25.01	Rate 50,950 Change to previous period 0,000	Rate 51,300 Change to previous period 0,000
24.01	Rate 50,950 Change to previous period +0,100	Rate 51,300 Change to previous period +0,100
23.01	Rate 50,850 Change to previous period +0,080	Rate 51,200 Change to previous period +0,230
22.01	Rate 50,770 Change to previous period +0,040	Rate 50,970 Change to previous period +0,140

As of 07:35

PLN

Rate: 12,150
Change to previous period: 0,000

Rate: 12,220
Change to previous period: 0,000

28.01	Rate 12,150 Change to previous period -0,030	Rate 12,220 Change to previous period -0,080
27.01	Rate 12,180 Change to previous period +0,080	Rate 12,300 Change to previous period +0,120
26.01	Rate 12,100 Change to previous period +0,050	Rate 12,180 Change to previous period -0,020
25.01	Rate 12,050 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
24.01	Rate 12,050 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
23.01	Rate 12,050 Change to previous period +0,050	Rate 12,200 Change to previous period +0,100
22.01	Rate 12,000 Change to previous period +0,030	Rate 12,100 Change to previous period +0,050

As of 07:35

GBP

Rate: 58,600
Change to previous period: 0,000

Rate: 58,900
Change to previous period: 0,000

28.01	Rate 58,600 Change to previous period -0,200	Rate 58,900 Change to previous period -0,400
27.01	Rate 58,800 Change to previous period +0,200	Rate 59,300 Change to previous period +0,300
26.01	Rate 58,600 Change to previous period +0,450	Rate 59,000 Change to previous period +0,300
25.01	Rate 58,150 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
24.01	Rate 58,150 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
23.01	Rate 58,150 Change to previous period +0,150	Rate 58,700 Change to previous period +0,400
22.01	Rate 58,000 Change to previous period +0,100	Rate 58,300 Change to previous period +0,100

As of 07:35

DKK

Rate: 6,350
Change to previous period: 0,000

Rate: 6,550
Change to previous period: 0,000

28.01	Rate 6,350 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
27.01	Rate 6,350 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
26.01	Rate 6,350 Change to previous period +0,030	Rate 6,550 Change to previous period +0,050
25.01	Rate 6,320 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
24.01	Rate 6,320 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
23.01	Rate 6,320 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
22.01	Rate 6,320 Change to previous period +0,020	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 07:35

NOK

Rate: 3,700
Change to previous period: 0,000

Rate: 3,870
Change to previous period: 0,000

28.01	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
27.01	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
26.01	Rate 3,700 Change to previous period +0,050	Rate 3,870 Change to previous period +0,020
25.01	Rate 3,650 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
24.01	Rate 3,650 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
23.01	Rate 3,650 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
22.01	Rate 3,650 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000

Canadian dollar

As of 07:35

CAD

Rate: 31,200
Change to previous period: 0,000

Rate: 31,500
Change to previous period: 0,000

28.01	Rate 31,200 Change to previous period -0,200	Rate 31,500 Change to previous period -0,200
27.01	Rate 31,400 Change to previous period +0,100	Rate 31,700 Change to previous period 0,000
26.01	Rate 31,300 Change to previous period +0,150	Rate 31,700 Change to previous period 0,000
25.01	Rate 31,150 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
24.01	Rate 31,150 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
23.01	Rate 31,150 Change to previous period +0,050	Rate 31,700 Change to previous period +0,300
22.01	Rate 31,100 Change to previous period +0,100	Rate 31,400 Change to previous period +0,100

As of 07:35

SEK

Rate: 4,250
Change to previous period: 0,000

Rate: 4,400
Change to previous period: 0,000

28.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
27.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
26.01	Rate 4,250 Change to previous period +0,020	Rate 4,400 Change to previous period 0,000
25.01	Rate 4,230 Change to previous period -0,020	Rate 4,400 Change to previous period 0,000
24.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
23.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
22.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000

As of 07:35

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,120
Change to previous period: 0,000

28.01	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period +0,030
27.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
26.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
25.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
24.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
23.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
22.01	Rate 2,000 Change to previous period +0,030	Rate 2,090 Change to previous period 0,000

As of 07:35

CHF

Rate: 55,500
Change to previous period: 0,000

Rate: 55,800
Change to previous period: 0,000

28.01	Rate 55,500 Change to previous period 0,000	Rate 55,800 Change to previous period -0,200
27.01	Rate 55,500 Change to previous period +0,300	Rate 56,000 Change to previous period +0,400
26.01	Rate 55,200 Change to previous period +0,500	Rate 55,600 Change to previous period +0,300
25.01	Rate 54,700 Change to previous period 0,000	Rate 55,300 Change to previous period 0,000
24.01	Rate 54,700 Change to previous period 0,000	Rate 55,300 Change to previous period 0,000
23.01	Rate 54,700 Change to previous period +0,250	Rate 55,300 Change to previous period +0,500
22.01	Rate 54,450 Change to previous period +0,050	Rate 54,800 Change to previous period +0,100

Dynamics of exchange rates

Similar exchangers

City Kropyvnytskyi

City Kropyvnytskyi

City Kropyvnytskyi

New exchangers coming soon

New exchangers coming soon