OBMIN24

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in OBMIN24 in Kryvyi Rih

As of 03:50

Currency

Purchase

Selling

United States dollar

As of 03:50

USD

Rate: 42,200
Change to previous period: 0,000

Rate: 42,350
Change to previous period: 0,000

15.12	Rate 42,200 Change to previous period -0,050	Rate 42,350 Change to previous period -0,050
14.12	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
13.12	Rate 42,250 Change to previous period +0,050	Rate 42,400 Change to previous period +0,050
12.12	Rate 42,200 Change to previous period 0,000	Rate 42,350 Change to previous period 0,000
11.12	Rate 42,200 Change to previous period -0,150	Rate 42,350 Change to previous period -0,100
10.12	Rate 42,350 Change to previous period +0,120	Rate 42,450 Change to previous period +0,120
09.12	Rate 42,230 Change to previous period -0,020	Rate 42,330 Change to previous period -0,020

As of 03:50

EUR

Rate: 49,780
Change to previous period: 0,000

Rate: 49,900
Change to previous period: 0,000

15.12	Rate 49,780 Change to previous period +0,050	Rate 49,900 Change to previous period +0,050
14.12	Rate 49,730 Change to previous period 0,000	Rate 49,850 Change to previous period 0,000
13.12	Rate 49,730 Change to previous period +0,070	Rate 49,850 Change to previous period +0,090
12.12	Rate 49,660 Change to previous period +0,030	Rate 49,760 Change to previous period -0,090
11.12	Rate 49,630 Change to previous period +0,180	Rate 49,850 Change to previous period +0,300
10.12	Rate 49,450 Change to previous period +0,180	Rate 49,550 Change to previous period +0,200
09.12	Rate 49,270 Change to previous period -0,030	Rate 49,350 Change to previous period -0,050

As of 03:50

PLN

Rate: 11,760
Change to previous period: 0,000

Rate: 11,810
Change to previous period: 0,000

15.12	Rate 11,760 Change to previous period +0,020	Rate 11,810 Change to previous period +0,020
14.12	Rate 11,740 Change to previous period 0,000	Rate 11,790 Change to previous period 0,000
13.12	Rate 11,740 Change to previous period 0,000	Rate 11,790 Change to previous period 0,000
12.12	Rate 11,740 Change to previous period +0,020	Rate 11,790 Change to previous period +0,020
11.12	Rate 11,720 Change to previous period +0,040	Rate 11,770 Change to previous period +0,040
10.12	Rate 11,680 Change to previous period +0,050	Rate 11,730 Change to previous period +0,050
09.12	Rate 11,630 Change to previous period +0,020	Rate 11,680 Change to previous period +0,030

As of 03:50

GBP

Rate: 56,250
Change to previous period: 0,000

Rate: 56,550
Change to previous period: 0,000

15.12	Rate 56,250 Change to previous period -0,050	Rate 56,550 Change to previous period -0,050
14.12	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
13.12	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
12.12	Rate 56,300 Change to previous period -0,100	Rate 56,600 Change to previous period -0,100
11.12	Rate 56,400 Change to previous period +0,200	Rate 56,700 Change to previous period +0,200
10.12	Rate 56,200 Change to previous period +0,150	Rate 56,500 Change to previous period +0,150
09.12	Rate 56,050 Change to previous period +0,150	Rate 56,350 Change to previous period +0,200

As of 03:50

DKK

Rate: 6,200
Change to previous period: -46,800

Rate: 6,350
Change to previous period: -46,950

15.12	Rate 6,200 Change to previous period +2,580	Rate 6,350 Change to previous period +2,570
14.12	Rate 6,200 Change to previous period +4,300	Rate 6,350 Change to previous period +4,300
13.12	Rate 6,200 Change to previous period -24,100	Rate 6,350 Change to previous period -24,250
12.12	Rate 6,200 Change to previous period +4,300	Rate 6,350 Change to previous period +4,300
11.12	Rate 6,200 Change to previous period +2,200	Rate 6,350 Change to previous period +2,130
10.12	Rate 6,200 Change to previous period +4,300	Rate 6,350 Change to previous period +4,300
09.12	Rate 6,200 Change to previous period +2,600	Rate 6,350 Change to previous period +2,610

Norwegian krone

As of 03:50

NOK

Rate: 3,620
Change to previous period: -49,380

Rate: 3,780
Change to previous period: -49,520

15.12	Rate 3,620 Change to previous period -0,430	Rate 3,780 Change to previous period -0,500
14.12	Rate 3,620 Change to previous period -49,380	Rate 3,780 Change to previous period -49,520
13.12	Rate 3,620 Change to previous period -0,400	Rate 3,780 Change to previous period -0,480
12.12	Rate 3,620 Change to previous period -49,380	Rate 3,780 Change to previous period -49,520
11.12	Rate 3,620 Change to previous period -26,580	Rate 3,770 Change to previous period -26,730
10.12	Rate 3,620 Change to previous period -2,580	Rate 3,770 Change to previous period -2,580
09.12	Rate 3,600 Change to previous period -49,300	Rate 3,740 Change to previous period -49,460

Canadian dollar

As of 03:50

CAD

Rate: 30,400
Change to previous period: +26,780

Rate: 30,700
Change to previous period: +26,920

15.12	Rate 30,400 Change to previous period +24,200	Rate 30,700 Change to previous period +24,350
14.12	Rate 30,300 Change to previous period +26,280	Rate 30,600 Change to previous period +26,340
13.12	Rate 30,300 Change to previous period +26,680	Rate 30,600 Change to previous period +26,820
12.12	Rate 30,300 Change to previous period +28,400	Rate 30,600 Change to previous period +28,550
11.12	Rate 30,200 Change to previous period +24,000	Rate 30,500 Change to previous period +24,150
10.12	Rate 30,150 Change to previous period +23,950	Rate 30,400 Change to previous period +24,050
09.12	Rate 30,100 Change to previous period +28,200	Rate 30,350 Change to previous period +28,300

As of 03:50

SEK

Rate: 4,050
Change to previous period: -2,150

Rate: 4,280
Change to previous period: -2,070

15.12	Rate 4,050 Change to previous period -48,950	Rate 4,280 Change to previous period -49,020
14.12	Rate 4,020 Change to previous period -2,180	Rate 4,260 Change to previous period -2,090
13.12	Rate 4,020 Change to previous period +2,120	Rate 4,260 Change to previous period +2,210
12.12	Rate 4,020 Change to previous period -2,180	Rate 4,260 Change to previous period -2,090
11.12	Rate 4,000 Change to previous period -48,950	Rate 4,220 Change to previous period -49,030
10.12	Rate 4,000 Change to previous period -48,900	Rate 4,220 Change to previous period -48,980
09.12	Rate 4,000 Change to previous period -26,100	Rate 4,180 Change to previous period -26,170

As of 03:50

CZK

Rate: 1,900
Change to previous period: -2,150

Rate: 2,050
Change to previous period: -2,230

15.12	Rate 1,900 Change to previous period -28,500	Rate 2,050 Change to previous period -28,650
14.12	Rate 1,900 Change to previous period -1,720	Rate 2,050 Change to previous period -1,730
13.12	Rate 1,900 Change to previous period -4,300	Rate 2,050 Change to previous period -4,300
12.12	Rate 1,900 Change to previous period -1,720	Rate 2,050 Change to previous period -1,730
11.12	Rate 1,900 Change to previous period -2,100	Rate 2,050 Change to previous period -2,170
10.12	Rate 1,900 Change to previous period -1,720	Rate 2,050 Change to previous period -1,720
09.12	Rate 1,900 Change to previous period -2,100	Rate 2,050 Change to previous period -2,130

As of 03:50

CHF

Rate: 53,000
Change to previous period: +22,600

Rate: 53,300
Change to previous period: +22,600

15.12	Rate 53,000 Change to previous period +51,100	Rate 53,300 Change to previous period +51,250
14.12	Rate 53,000 Change to previous period +22,700	Rate 53,300 Change to previous period +22,700
13.12	Rate 53,000 Change to previous period +22,700	Rate 53,300 Change to previous period +22,700
12.12	Rate 53,000 Change to previous period +48,980	Rate 53,300 Change to previous period +49,040
11.12	Rate 52,950 Change to previous period +49,330	Rate 53,250 Change to previous period +49,480
10.12	Rate 52,900 Change to previous period +22,750	Rate 53,200 Change to previous period +22,800
09.12	Rate 52,900 Change to previous period +48,900	Rate 53,200 Change to previous period +49,020

Dynamics of exchange rates

Similar exchangers

City Kryvyi Rih

City Kryvyi Rih

City Kryvyi Rih

New exchangers coming soon

New exchangers coming soon